Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Prolific Game Studio PRO | US$0,0001268 | -9,43% | -23,36% | - | US$8.516,10 | - |
| 5702 |  Flourishing AI AI | US$0,04322 | -10,58% | -10,98% | - | US$9.036,61 | - |
| 5703 |  EVEAI EVEAI | US$0,01214 | 5,49% | -15,98% | - | US$5.978,17 | - |
| 5704 |  WATER $WATER | US$0,00001980 | -5,55% | 22,03% | - | US$8.407,06 | - |
| 5705 |  csas (Ordinals) CSAS | US$0,0002498 | -7,38% | -31,95% | - | US$8.043,74 | - |
| 5706 |  EdenLoop ELT | US$0,0007094 | -7,78% | -4,09% | - | US$8.392,00 | - |
| 5707 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005997 | -10,99% | -16,57% | - | US$8.429,22 | - |
| 5708 |  NOOT (Ordinals) NOOT | US$0,0002511 | -13,49% | -29,25% | - | US$8.423,54 | - |
| 5709 |  rexwifhat REXHAT | US$0,0005008 | -13,84% | -0,71% | - | US$8.989,62 | - |
| 5710 |  Degen Danny DANNY | US$0,0001044 | -47,90% | -32,86% | - | US$8.404,92 | - |
| 5711 |  Fable Of The Dragon TYRANT | US$0,05156 | -4,47% | -13,39% | - | US$8.400,07 | - |
| 5712 |  Kitty AI KITTY | US$0,0003084 | -15,35% | 2,85% | - | US$8.371,99 | - |
| 5713 |  xFund XFUND | US$259,37 | 1,08% | 1,45% | - | US$8.371,55 | - |
| 5714 |  Bretta (Brett’s Wife) BRETTA | US$0,00008111 | -30,42% | -24,87% | - | US$8.229,11 | - |
| 5715 |  SPONGE SPONGE | US$0,000002020 | -2,04% | -31,87% | - | US$8.477,76 | - |
| 5716 |  XRP ETF XRPETF | - | -12,66% | 141,54% | - | US$8.915,82 | - |
| 5717 |  Dovi(Ordinals) Dovi | US$0,002697 | -3,59% | -22,90% | - | US$8.330,75 | - |
| 5718 |  Knut From Zoo KNUT | US$0,001412 | -38,80% | -20,45% | - | US$8.296,00 | - |
| 5719 |  Pickle Rick PRICK | US$0,0001093 | -18,30% | 21,53% | - | US$8.276,06 | - |
| 5720 |  AladdinDAO ALD | US$0,05564 | 2,42% | 2,35% | - | US$8.410,53 | - |
| 5721 |  achi ACHI | US$0,0004176 | -15,22% | -3,50% | - | US$8.264,20 | - |
| 5722 |  JANI JANI | US$0,001123 | -14,10% | 18,47% | - | US$8.501,56 | - |
| 5723 |  AI Dragon CHATGPT | US$0,0000009600 | -13,00% | -35,18% | - | US$8.250,82 | - |
| 5724 |  Legacy ICHI ICHI | US$0,6906 | -0,69% | 1,07% | - | US$8.231,96 | - |
| 5725 |  BOLT BOLT | US$0,0006726 | 1,51% | 14,83% | - | US$7.858,25 | - |
| 5726 |  ITO ITO | US$0,0000009200 | 8,97% | 1,66% | - | US$8.216,02 | - |
| 5727 |  Veil VEIL | US$0,0006439 | 1,76% | -18,53% | - | US$8.295,76 | - |
| 5728 |  AutoLayer LAY3R | US$0,07607 | -3,57% | -14,91% | - | US$7.785,10 | - |
| 5729 |  DEGA DEGA | US$0,0002544 | -19,07% | 9,94% | - | US$8.178,64 | - |
| 5730 |  Pisces PISCES | US$0,002193 | -7,55% | 26,65% | - | US$7.448,30 | - |
| 5731 |  Tongue Cat LUIS | US$0,0001172 | -9,16% | 9,26% | - | US$8.151,87 | - |
| 5732 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004685 | 3,18% | 17,47% | - | US$8.087,21 | - |
| 5733 |  MiaSwap MIA | US$0,006069 | -11,06% | -10,47% | - | US$8.091,01 | - |
| 5734 |  Starcoin STC | US$0,003123 | -6,13% | -10,56% | - | US$8.119,10 | - |
| 5735 |  reddex LQDX | US$0,02461 | -21,24% | -39,87% | - | US$10.211,36 | - |
| 5736 |  DogeVerse DOGEVERSE | US$0,00001099 | 16,74% | 7,88% | - | US$8.647,13 | - |
| 5737 |  Karmaverse KNOT | US$0,002587 | -9,11% | -14,69% | - | US$8.114,60 | - |
| 5738 |  TEXITcoin TXC | US$0,1127 | -1,40% | -22,53% | - | US$8.130,31 | - |
| 5739 |  Night Fury FURY | US$0,001949 | -19,17% | -51,82% | - | US$8.054,97 | - |
| 5740 |  XRP2.0 XRP2 | US$0,0001495 | -37,34% | -34,75% | - | US$8.198,49 | - |
| 5741 |  Legacy Media Killer X | US$0,007288 | -8,10% | 10,25% | - | US$8.331,37 | - |
| 5742 |  BitBonk BBONK | US$0,00001746 | -21,25% | -26,07% | - | US$8.102,57 | - |
| 5743 |  Songbird Finance SFIN | US$213,13 | -6,16% | 0,31% | - | US$8.184,62 | - |
| 5744 |  Syno Finance SYNO | US$0,003447 | -1,77% | -9,85% | - | US$8.007,73 | - |
| 5745 |  NEVER SURRENDER TRUMP | US$0,0000002600 | 16,87% | -0,26% | - | US$7.992,29 | - |
| 5746 |  MSQ Cycle Burn BURN | US$0,04735 | -8,79% | -33,60% | - | US$8.086,35 | - |
| 5747 |  Gym Network GYMNET | US$0,008596 | -2,21% | -10,24% | - | US$7.812,31 | - |
| 5748 |  SHARE SHARE | US$0,00002883 | -9,59% | 23,96% | - | US$7.941,63 | - |
| 5749 |  PunkCity PUNK | US$0,4641 | -9,40% | -15,47% | - | US$7.918,63 | - |
| 5750 |  Ecoreal Estate ECOREAL | US$0,1817 | 0,00% | -0,04% | - | US$7.870,42 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.