Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ROND ROND | US$0,001501 | -1,88% | 5,81% | US$664.932 | US$45.856,18 | 443.105.937 ROND |
| 2152 |  Bitcoin Bam BTCBAM | US$0,06465 | -0,06% | 19,82% | US$664.375 | US$57.820,91 | 10.276.739 BTCBAM |
| 2153 |  Decentrawood DEOD | US$0,002397 | -10,69% | 17,16% | US$669.589 | US$193.753 | 279.388.885 DEOD |
| 2154 |  NvirWorld NVIR | US$0,0006266 | -5,24% | -1,09% | US$659.504 | US$41.936,57 | 1.052.511.922 NVIR |
| 2155 |  Slop SLOP | US$0,0006503 | -20,02% | -24,12% | US$650.278 | US$451.700 | 999.996.709 SLOP |
| 2156 |  Tranche Finance SLICE | US$0,03282 | -5,70% | -6,91% | US$656.489 | US$14,89 | 20.000.000 SLICE |
| 2157 |  VIX777 VIX | US$0,0007670 | -32,39% | 133,48% | US$687.889 | US$26.491,06 | 896.871.728 VIX |
| 2158 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2159 |  Wall Street Games WSG | US$0,002375 | 3,31% | -5,50% | US$653.975 | US$7.069,61 | 275.384.341 WSG |
| 2160 |  Affyn FYN | US$0,002555 | -11,48% | -28,53% | US$649.100 | US$209.170 | 254.033.788 FYN |
| 2161 |  BitcoinZ BTCZ | US$0,00005153 | 1,88% | -1,83% | US$649.555 | US$67,57 | 12.604.351.724 BTCZ |
| 2162 |  EGO EGO | US$0,01140 | -10,02% | -15,17% | US$645.151 | US$974.920 | 56.608.820 EGO |
| 2163 |  MobileCoin MOB | US$0,002878 | 12,76% | -99,30% | US$633.641 | US$617.163 | 220.138.842 MOB |
| 2164 |  Unio Coin UNIO | US$0,001109 | 4,47% | -15,01% | US$639.445 | US$295.829 | 576.750.000 UNIO |
| 2165 |  Nutcoin NUT | US$0,00000003000 | -21,96% | -49,82% | US$637.506 | US$339.198 | 20.092.757.543.431 NUT |
| 2166 |  Sportbet.one Token SBET | US$0,004988 | 4,62% | 2,69% | US$629.063 | US$45.751,94 | 126.120.568 SBET |
| 2167 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2168 |  SolarX SXCH | US$0,01030 | -11,24% | -8,79% | US$638.708 | US$1.739.478 | 62.002.541 SXCH |
| 2169 |  PirateCash PIRATE | US$0,02308 | -1,90% | 0,28% | US$626.795 | US$292.362 | 27.163.339 PIRATE |
| 2170 |  Skeb Coin SKEB | US$0,0005423 | -2,65% | -9,70% | US$625.537 | US$17.750,12 | 1.153.490.031 SKEB |
| 2171 |  Kunci Coin KUNCI | US$0,0005069 | -4,73% | -8,92% | US$624.746 | US$1.699,65 | 1.232.584.338 KUNCI |
| 2172 |  Neurashi NEI | US$0,007738 | -6,02% | -16,44% | US$624.577 | US$5.475.529 | 80.719.906 NEI |
| 2173 |  catgirl CATGIRL | - | -10,52% | -10,72% | US$615.903 | US$1.962,71 | 35.386.785.715.250.800 CATGIRL |
| 2174 |  Noti NOTI | US$0,02420 | -3,58% | -21,27% | US$609.521 | US$1.132,64 | 25.182.938 NOTI |
| 2175 |  Aurora AOA | US$0,00006105 | -49,99% | -0,48% | US$609.009 | - | 9.975.060.788 AOA |
| 2176 |  Niftyx Protocol SHROOM | US$0,01183 | -8,39% | -10,72% | US$607.800 | US$1.089,21 | 51.386.058 SHROOM |
| 2177 |  TAIKAI TKAI | US$0,008058 | -2,00% | -1,10% | US$606.788 | US$37.518,41 | 75.299.878 TKAI |
| 2178 |  PointPay PXP | US$0,02117 | -17,40% | -37,68% | US$635.133 | US$36.299,68 | 30.000.000 PXP |
| 2179 |  TiFi Token TIFI | US$0,00000001000 | -3,13% | -3,70% | US$603.264 | US$157.681 | 78.437.000.000.000 TIFI |
| 2180 |  MAGA VP MVP | US$0,01450 | 28,96% | 2,72% | US$602.151 | US$12.284,63 | 41.520.023 MVP |
| 2181 |  Vodra VDR | US$0,005305 | -34,14% | -63,23% | US$759.330 | US$32.781,44 | 143.144.036 VDR |
| 2182 |  neversol NEVER | US$0,000008350 | -10,04% | -5,09% | US$601.468 | US$291.007 | 72.000.197.130 NEVER |
| 2183 |  PUTinCoin PUT | US$0,0004934 | -3,76% | 2,32% | US$586.562 | - | 1.188.750.832 PUT |
| 2184 |  PEAKDEFI PEAK | US$0,0003590 | -15,22% | -11,27% | US$595.095 | US$395,84 | 1.657.740.019 PEAK |
| 2185 |  Syncus SYNC | US$0,0001474 | -10,55% | -2,90% | US$594.067 | US$1.999,38 | 4.029.257.085 SYNC |
| 2186 |  Spain National Fan Token SNFT | US$0,02585 | -1,74% | -2,43% | US$592.120 | US$56.956,47 | 22.903.472 SNFT |
| 2187 |  Coconut Chicken CCC | US$0,00006314 | -9,04% | -15,51% | US$589.660 | US$7.629,42 | 9.339.544.772 CCC |
| 2188 |  CropBytes CBX | US$0,003163 | -1,68% | -0,31% | US$589.203 | US$35.310,72 | 186.294.140 CBX |
| 2189 |  Razor Network RAZOR | US$0,001793 | -7,79% | 3,78% | US$588.655 | US$51.809,10 | 328.245.504 RAZOR |
| 2190 |  Exverse EXVG | US$0,01836 | -8,35% | -14,48% | US$590.379 | US$563.559 | 32.160.000 EXVG |
| 2191 |  KEK KEKE | US$0,00000001000 | -8,49% | -29,00% | US$586.845 | US$95.789,55 | 74.280.393.141.279 KEKE |
| 2192 |  CatSolHat SOLCAT | US$0,008921 | -4,69% | 7,13% | US$590.226 | US$130.010 | 66.158.964 SOLCAT |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  FIBOS FO | US$0,0005524 | -20,13% | -24,92% | US$591.975 | US$561,67 | 1.071.593.128 FO |
| 2195 |  Calamari Network KMA | US$0,0002038 | -11,80% | -20,24% | US$581.933 | US$4.585,46 | 2.855.618.728 KMA |
| 2196 |  Captain Tsubasa TSUGT | US$0,003214 | -10,25% | -25,58% | US$575.002 | US$479.047 | 178.880.147 TSUGT |
| 2197 |  Funex FUNEX | US$0,06324 | -4,94% | -8,16% | US$579.236 | US$6.104,23 | 9.158.696 FUNEX |
| 2198 |  Baby BitCoin BABYBTC | US$0,0005775 | -18,29% | 7,44% | US$577.535 | US$53.390,70 | 999.989.596 BABYBTC |
| 2199 |  Satoshi Island STC | US$0,05271 | -6,58% | -22,68% | US$576.837 | US$5.757,60 | 10.944.273 STC |
| 2200 |  Living the Dream LTD | US$0,000005550 | -5,57% | -18,90% | US$577.284 | US$85.673,49 | 104.068.818.580 LTD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.