Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fabwelt WELT | US$0,002564 | -13,07% | -6,77% | US$587.041 | US$229.475 | 228.991.733 WELT |
| 2202 |  XTRABYTES XBY | US$0,001313 | -3,16% | -22,77% | US$564.764 | - | 430.000.000 XBY |
| 2203 |  UBIX.Network UBX | US$0,00001542 | 39,04% | 25,20% | US$702.612 | US$789.973 | 45.558.153.243 UBX |
| 2204 |  Brazil National Football Team Fan Token BFT | US$0,01964 | -3,07% | -8,42% | US$565.199 | US$266.877 | 28.772.500 BFT |
| 2205 |  Meta Apes PEEL | US$0,003708 | -38,27% | -25,05% | US$568.857 | US$558,29 | 153.410.748 PEEL |
| 2206 |  Meme Alliance MMA | US$0,006460 | -6,66% | -23,16% | US$564.950 | US$14.709,81 | 87.457.849 MMA |
| 2207 |  Position Exchange POSI | US$0,007061 | -4,01% | -0,15% | US$563.849 | US$3.906,32 | 79.855.360 POSI |
| 2208 |  GameCredits GAME | US$0,002901 | -2,73% | -30,34% | US$562.255 | US$31,80 | 193.822.084 GAME |
| 2209 |  Trollcoin TROLL | US$0,0009461 | 7,32% | -1,15% | US$560.829 | - | 592.810.145 TROLL |
| 2210 |  OneLedger OLT | US$0,001105 | 14,84% | 2,18% | US$560.048 | US$179.270 | 506.936.797 OLT |
| 2211 |  ADAPad ADAPAD | US$0,004693 | -14,46% | -13,03% | US$552.120 | US$4.456,76 | 117.642.373 ADAPAD |
| 2212 |  InsurAce INSUR | US$0,01246 | -0,87% | 0,69% | US$559.549 | US$57.285,46 | 44.891.926 INSUR |
| 2213 |  Interlay INTR | US$0,008289 | -12,12% | -14,09% | US$555.511 | US$72.105,14 | 67.020.251 INTR |
| 2214 |  ASTROS ASTROS | US$0,02181 | -27,12% | -52,03% | US$556.022 | US$77.557,70 | 25.499.502 ASTROS |
| 2215 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2216 |  Kaizen Finance KZEN | US$0,001284 | -1,73% | -2,99% | US$550.714 | US$103.000 | 428.755.594 KZEN |
| 2217 |  Belt Finance BELT | US$0,05728 | -1,56% | -1,38% | US$547.042 | US$7,20 | 9.550.122 BELT |
| 2218 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001082 | -20,31% | -8,78% | US$540.925 | US$608.196 | 500.000.000 DOGE |
| 2219 |  ROD.AI RODAI | US$0,00000001000 | -7,09% | 18,20% | US$551.578 | US$148.098 | 54.799.095.330.128 RODAI |
| 2220 |  Game of Memes GOME | US$0,0008457 | -11,73% | 0,51% | US$550.663 | US$85.669,62 | 651.128.339 GOME |
| 2221 |  The Dons DONS | US$0,00006612 | -0,47% | -7,93% | US$538.868 | US$529,63 | 8.150.000.000 DONS |
| 2222 |  BOLT BOLT | US$0,0005624 | -16,57% | -30,07% | US$538.477 | US$5.646,60 | 957.427.533 BOLT |
| 2223 |  Goldcoin GLC | US$0,01231 | 2,67% | -4,15% | US$537.871 | US$6.526,89 | 43.681.422 GLC |
| 2224 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2225 |  Unbound UNB | US$0,0001679 | -10,30% | -4,08% | US$532.401 | US$109.805 | 3.170.440.201 UNB |
| 2226 |  Atsuko Sato SATO | US$0,0006093 | 11,85% | -8,26% | US$589.733 | US$147.161 | 967.836.564 SATO |
| 2227 |  Wall Street Games (old) WSG | - | 96,25% | -12,90% | US$525.732 | US$4.829,71 | 905.169.344.951.435 WSG |
| 2228 |  OneArt 1ART | US$0,003656 | -10,57% | -12,45% | US$524.386 | US$40.155,95 | 143.416.035 1ART |
| 2229 |  Vestate VES | US$0,003639 | -18,54% | -23,36% | US$522.891 | US$254.625 | 143.700.000 VES |
| 2230 |  Gold Reserve GOR | US$0,001316 | -6,48% | -28,39% | US$519.537 | US$7.553,71 | 394.782.767 GOR |
| 2231 |  Konomi Network KONO | US$0,005172 | 7,69% | -5,71% | US$517.204 | US$57.019,38 | 100.000.000 KONO |
| 2232 |  Monavale MONA | US$49,48 | 1,38% | -3,82% | US$517.375 | US$558,30 | 10.456 MONA |
| 2233 |  Cate CATE | US$0,0005172 | -16,19% | -25,93% | US$517.240 | US$781.270 | 1.000.000.000 CATE |
| 2234 |  Shiryo SHIRYO | - | -19,05% | -47,27% | US$515.795 | US$2.062,04 | 981.850.000.000.000.000 SHIRYO |
| 2235 |  Crust Shadow CSM | US$0,005122 | -13,98% | -13,34% | US$512.188 | US$5.380,00 | 100.000.000 CSM |
| 2236 |  Sonic The Goat GOAT | US$0,0000005800 | -9,57% | 27,17% | US$512.326 | US$2.281,35 | 886.102.835.021 GOAT |
| 2237 |  X World Games XWG | US$0,0001486 | -1,06% | -0,85% | US$507.895 | US$29.682,95 | 3.418.397.436 XWG |
| 2238 |  Uranus (SOL) ANUS | US$0,00006072 | -0,19% | 7,60% | US$495.138 | US$37.880,00 | 8.154.420.496 ANUS |
| 2239 |  Freeway Token FWT | US$0,00005053 | -11,60% | -1,05% | US$505.268 | - | 10.000.000.000 FWT |
| 2240 |  Pullix PLX | US$0,006690 | -14,18% | -29,78% | US$509.140 | US$252.657 | 76.100.850 PLX |
| 2241 |  Milady Wif Hat LADYF | US$0,000002010 | -20,00% | 27,48% | US$503.149 | US$15.162,12 | 249.995.687.221 LADYF |
| 2242 |  Spores Network SPO | US$0,0004766 | -4,20% | -7,26% | US$504.362 | US$32.446,34 | 1.058.302.432 SPO |
| 2243 |  Niza Global NIZA | US$0,00006532 | -3,74% | -3,57% | US$502.298 | US$30.731,27 | 7.689.999.954 NIZA |
| 2244 |  Rainmaker Games RAIN | US$0,0007512 | -16,26% | -23,09% | US$497.151 | US$898.578 | 661.842.165 RAIN |
| 2245 |  Cros CROS | US$0,005674 | -15,36% | -49,92% | US$501.196 | US$1.564.233 | 88.325.569 CROS |
| 2246 |  BABYTRUMP BABYTRUMP | US$0,01372 | 10,56% | -23,89% | US$494.979 | US$123.319 | 36.080.445 BABYTRUMP |
| 2247 |  Caitlyn Jenner (ETH) JENNER | US$0,0005290 | 16,33% | 61,63% | US$510.257 | US$73.528,58 | 964.572.862 JENNER |
| 2248 |  Dimecoin DIME | US$0,000001050 | -1,15% | 7,12% | US$503.522 | - | 478.333.438.962 DIME |
| 2249 |  OneFinity ONE | US$0,1153 | -12,74% | -0,87% | US$504.188 | US$47.445,54 | 4.371.636 ONE |
| 2250 |  Light LIGHT | US$0,007660 | -1,89% | 0,59% | US$492.327 | US$136,29 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.