Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CatDog CATDOG | US$0,00001026 | -8,52% | -10,37% | US$1.026.243 | US$610.622 | 100.000.000.000 CATDOG |
| 2002 |  WAM WAM | US$0,002173 | -16,10% | -17,01% | US$1.009.752 | US$118.973 | 464.780.364 WAM |
| 2003 |  Humaniq HMQ | US$0,004932 | 0,00% | 21,86% | US$1.021.615 | - | 207.143.695 HMQ |
| 2004 |  HarryPotterObamaPacMan8Inu XRP | US$0,01247 | -7,53% | 48,74% | US$1.017.748 | US$48.794,94 | 81.597.517 XRP |
| 2005 |  3space Art PACE | US$0,01409 | -1,69% | -28,88% | US$1.017.239 | US$1.192,57 | 72.171.512 PACE |
| 2006 |  Dagknight Dog DOGK | US$0,0002285 | -3,32% | -5,59% | US$1.019.046 | US$25.005,33 | 4.459.237.949 DOGK |
| 2007 |  Revomon REVO | US$0,03088 | -4,70% | -5,07% | US$1.017.263 | US$42.106,55 | 32.938.462 REVO |
| 2008 |  Cheems CHEEMS | US$0,0004201 | 6,38% | 29,16% | US$1.071.545 | US$17.064,78 | 2.550.834.901 CHEEMS |
| 2009 |  Garlicoin GRLC | US$0,01468 | 0,50% | 11,08% | US$1.008.222 | - | 68.671.310 GRLC |
| 2010 |  Long LONG | US$0,000001280 | -6,22% | -12,89% | US$1.002.981 | US$6.506,56 | 783.713.835.230 LONG |
| 2011 |  Moss Carbon Credit MCO2 | US$0,3584 | 5,18% | -4,81% | US$1.021.669 | US$933,45 | 2.851.014 MCO2 |
| 2012 |  HyperCash HC | US$0,02205 | 4,31% | -4,74% | US$993.761 | US$68.721,91 | 45.071.909 HC |
| 2013 |  Callisto Network CLO | US$0,0003020 | 0,29% | -14,65% | US$992.988 | US$3,29 | 3.287.576.782 CLO |
| 2014 |  Experimental Finance EXFI | US$0,02048 | -24,35% | -1,01% | US$991.811 | US$3.373,54 | 48.431.572 EXFI |
| 2015 |  Lithium LITH | US$0,0001895 | -9,54% | -16,77% | US$993.363 | US$374.061 | 5.242.220.240 LITH |
| 2016 |  MARS4 MARS4 | US$0,0004036 | -2,97% | -6,39% | US$1.002.275 | US$99.291,70 | 2.483.082.772 MARS4 |
| 2017 |  Spore SPORE | - | -24,44% | -99,25% | US$985.870 | US$3.944,42 | 30.947.272.150.752.148 SPORE |
| 2018 |  Mars Token MRST | US$0,002897 | -22,85% | 185,86% | US$1.034.753 | US$861.223 | 357.176.725 MRST |
| 2019 |  SAFE DEAL SFD | US$0,03098 | 44,67% | 133,94% | US$1.005.848 | US$1,96 | 32.470.449 SFD |
| 2020 |  Ooki Protocol OOKI | US$0,00007459 | -13,68% | -14,42% | US$1.023.098 | US$303.438 | 13.716.000.000 OOKI |
| 2021 |  BeFi Labs BEFI | US$0,01278 | -12,25% | -16,72% | US$992.069 | US$152.113 | 77.644.648 BEFI |
| 2022 |  Ethernity CLOUD ECLD | US$0,002124 | -3,83% | -7,64% | US$975.958 | US$15.515,61 | 459.467.749 ECLD |
| 2023 |  DeFi DEFI | US$0,03394 | -3,50% | 48,53% | US$1.020.156 | US$3.777.769 | 30.059.736 DEFI |
| 2024 |  Hudi HUDI | US$0,04804 | 0,00% | -5,36% | US$968.458 | - | 20.161.017 HUDI |
| 2025 |  0xBitcoin 0xBTC | US$0,09977 | -1,64% | 3,63% | US$968.424 | US$35,57 | 9.706.750 0xBTC |
| 2026 |  Chuck CHUCK | US$0,001094 | -0,80% | -22,30% | US$959.986 | US$131.309 | 877.399.618 CHUCK |
| 2027 |  Sperax USD USDs | US$0,9947 | -0,44% | -1,27% | US$951.619 | US$1.634.511 | 956.705 USDs |
| 2028 |  Aston Martin Cognizant Fan Token AM | US$0,3457 | -4,61% | -8,26% | US$958.636 | US$61.246,64 | 2.773.353 AM |
| 2029 |  Custodiy CTY | US$2,45 | 8,91% | -34,99% | US$981.258 | US$174.965 | 400.000 CTY |
| 2030 |  Tamadoge TAMA | US$0,0006877 | -9,64% | -9,60% | US$958.204 | US$70.670,80 | 1.393.353.219 TAMA |
| 2031 |  Invest Zone IVfun | US$0,0009857 | -19,80% | -27,26% | US$926.734 | US$195.907 | 940.218.906 IVfun |
| 2032 |  JulSwap JULD | US$0,001594 | -7,46% | -9,28% | US$943.782 | US$198.096 | 592.166.808 JULD |
| 2033 |  Bistroo BIST | US$0,01633 | -1,58% | 7,24% | US$937.316 | US$737,49 | 57.402.226 BIST |
| 2034 |  Polkadex PDEX | US$0,1103 | -5,90% | 15,89% | US$921.877 | US$24.911,58 | 8.360.000 PDEX |
| 2035 |  Andy on SOL ANDY | US$0,0009926 | -9,29% | 4,65% | US$939.191 | US$142.595 | 946.220.014 ANDY |
| 2036 |  VisionGame VISION | US$0,001672 | -18,55% | -27,27% | US$919.656 | US$321.074 | 550.000.000 VISION |
| 2037 |  BSCS BSCS | US$0,003748 | -1,81% | -11,98% | US$944.174 | US$120.268 | 251.903.691 BSCS |
| 2038 |  OpenDAO SOS | US$0,00000001000 | -0,12% | -4,25% | US$929.301 | US$381.132 | 100.000.000.000.000 SOS |
| 2039 |  CannabisCoin CANN | US$0,002883 | 0,00% | 1,40% | US$924.494 | - | 320.707.513 CANN |
| 2040 |  OXBT (Ordinals) OXBT | US$0,004617 | 0,03% | 117,87% | US$923.300 | - | 200.000.000 OXBT |
| 2041 |  Seascape Crowns CWS | US$0,1907 | -7,31% | -22,10% | US$925.433 | US$371.521 | 4.852.052 CWS |
| 2042 |  BullPerks BLP | US$0,02925 | -16,47% | -20,83% | US$918.862 | US$38.097,66 | 31.413.409 BLP |
| 2043 |  APED APED | US$0,9440 | -0,54% | -21,79% | US$919.933 | US$361.009 | 974.493 APED |
| 2044 |  Lets Fuckin Go LFGO | US$0,0009011 | -5,84% | 13,56% | US$900.918 | US$180.888 | 999.841.248 LFGO |
| 2045 |  Aimedis (new) AIMX | US$0,002743 | 3,60% | 53,92% | US$913.330 | US$279.267 | 333.000.000 AIMX |
| 2046 |  Vega Protocol VEGA | US$0,01461 | -0,20% | -11,09% | US$906.809 | US$17.408,73 | 62.047.133 VEGA |
| 2047 |  Baby Trump (BSC) BABYTRUMP | US$0,002018 | -2,74% | -20,68% | US$903.261 | US$306.098 | 447.637.909 BABYTRUMP |
| 2048 |  Subsocial SUB | US$0,001076 | -3,46% | -1,02% | US$910.152 | US$30.575,52 | 845.654.529 SUB |
| 2049 |  Monsta Infinite MONI | US$0,005096 | -10,22% | -14,31% | US$905.147 | US$357.900 | 177.611.863 MONI |
| 2050 |  Integral ITGR | US$0,004109 | -0,14% | -20,94% | US$895.333 | US$58.778,30 | 217.869.604 ITGR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.