Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PixelRealm NFTB | US$0,002159 | -4,39% | -12,21% | US$1.491.010 | US$110.471 | 690.567.149 NFTB |
| 1852 |  COINBAR PAY CBPAY | US$0,0004068 | -3,98% | -14,18% | US$1.497.318 | US$152.684 | 3.680.656.565 CBPAY |
| 1853 |  ZAP ZAP | US$0,02161 | -3,69% | 1,67% | US$1.499.710 | US$335.810 | 69.394.230 ZAP |
| 1854 |  Angola AGLA | US$0,003150 | -10,41% | -27,58% | US$1.497.693 | US$364.435 | 475.450.000 AGLA |
| 1855 |  ChainX PCX | US$0,1193 | -1,79% | -0,46% | US$1.491.328 | US$77.305,99 | 12.505.375 PCX |
| 1856 |  Aether Games AEG | US$0,005848 | -6,59% | -14,35% | US$1.494.435 | US$139.235 | 255.561.111 AEG |
| 1857 |  SparkPoint SRK | US$0,0001288 | -6,53% | -4,75% | US$1.491.314 | US$26.313,41 | 11.582.597.453 SRK |
| 1858 |  Ycash YEC | US$0,09313 | -3,19% | -6,27% | US$1.484.794 | - | 15.944.072 YEC |
| 1859 |  Vexanium VEX | US$0,002016 | 3,20% | -3,87% | US$1.478.936 | US$8.000,23 | 733.642.279 VEX |
| 1860 |  Amulet AMU | US$0,003444 | -7,08% | -11,60% | US$1.521.864 | US$67.251,26 | 441.930.898 AMU |
| 1861 |  BlockProtocol BLOCK | US$0,01718 | -4,98% | -0,66% | US$1.432.956 | US$792.434 | 83.419.968 BLOCK |
| 1862 |  SOMESING SSG | US$0,0004595 | -1,92% | 4,82% | US$1.499.265 | US$723.878 | 3.262.873.867 SSG |
| 1863 |  GNY GNY | US$0,007666 | -2,39% | -1,74% | US$1.474.810 | US$34.765,23 | 192.376.657 GNY |
| 1864 |  ETHAX ETHAX | US$0,01078 | 0,00% | 28,44% | US$1.468.108 | US$1,09 | 136.139.688 ETHAX |
| 1865 |  Canxium CAU | US$1,59 | -17,61% | -15,71% | US$1.462.651 | US$61.843,31 | 918.228 CAU |
| 1866 |  Ÿ YAI | US$0,01600 | -20,88% | -16,05% | US$1.456.442 | US$32.644,95 | 91.000.000 YAI |
| 1867 |  RAT Escape RAT | US$0,001498 | -34,41% | -64,21% | US$1.497.946 | US$358.821 | 999.935.116 RAT |
| 1868 |  Pentagon Games PEN | US$0,03439 | -8,60% | -37,94% | US$1.459.090 | US$585.235 | 42.432.699 PEN |
| 1869 |  AS Monaco Fan Token ASM | US$0,5070 | -2,67% | -5,92% | US$1.444.790 | US$92.329,78 | 2.849.959 ASM |
| 1870 |  Valencia CF Fan Token VCF | US$0,3373 | -4,36% | -9,55% | US$1.440.400 | US$97.965,63 | 4.270.594 VCF |
| 1871 |  Neurahub NEURA | US$0,01746 | -4,95% | -10,80% | US$1.437.370 | US$12.276,95 | 82.343.569 NEURA |
| 1872 |  SOUNI SON | US$0,0002493 | -4,55% | -7,31% | US$1.417.912 | US$103.621 | 5.686.845.486 SON |
| 1873 |  Ponchiqs PONCH | US$0,1523 | 1,23% | -15,85% | US$1.435.195 | US$82.799,78 | 9.424.077 PONCH |
| 1874 |  Aurox URUS | US$2,74 | -2,41% | -1,18% | US$1.432.219 | US$6.997,62 | 521.929 URUS |
| 1875 |  FREEdom Coin FREE | US$0,0000001500 | 3,07% | -1,81% | US$1.491.588 | US$48.974,35 | 9.939.000.000.000 FREE |
| 1876 |  PIKACHU INU PIKACHU | - | -12,99% | -25,02% | US$1.433.655 | US$8.672,60 | 94.915.016.676.901.680 PIKACHU |
| 1877 |  Abyss ABYSS | US$0,006233 | -3,15% | 2,16% | US$1.425.253 | - | 228.674.839 ABYSS |
| 1878 |  Moutai MOUTAI | US$0,002223 | 14,83% | 27,97% | US$1.548.659 | US$197.573 | 696.698.330 MOUTAI |
| 1879 |  AssetMantle MNTL | US$0,0007480 | -7,39% | -20,58% | US$1.415.650 | US$82.772,51 | 1.892.519.022 MNTL |
| 1880 |  Hot Cross HOTCROSS | US$0,01240 | 0,21% | 0,64% | US$1.411.020 | US$378.487 | 113.749.999 HOTCROSS |
| 1881 |  HAVAH HVH | US$0,003085 | -1,82% | -5,77% | US$1.406.375 | US$102.489 | 455.935.917 HVH |
| 1882 |  MetalCore MCG | US$0,001983 | -9,33% | -3,28% | US$1.375.788 | US$94.378,50 | 693.660.205 MCG |
| 1883 |  Attila ATT | US$0,003119 | 0,01% | -7,31% | US$1.404.580 | US$6,55 | 450.382.736 ATT |
| 1884 |  OpenLeverage OLE | US$0,007443 | -1,70% | -7,01% | US$1.404.025 | US$238.875 | 188.630.573 OLE |
| 1885 |  Blink Galaxy GQ | US$0,0002389 | -0,03% | -1,84% | US$1.417.762 | US$258.208 | 5.933.475.330 GQ |
| 1886 |  ACENT ACE | US$0,002240 | -16,01% | -37,21% | US$1.399.209 | US$82.005,55 | 624.765.334 ACE |
| 1887 |  Phoenixcoin PXC | US$0,01516 | -3,15% | 7,04% | US$1.394.273 | US$22,66 | 91.978.009 PXC |
| 1888 |  Morra MORRA | US$0,003670 | -14,44% | -26,21% | US$1.389.826 | US$11.698,68 | 378.686.697 MORRA |
| 1889 |  My Crypto Heroes MCHC | US$0,05071 | -0,42% | -3,11% | US$1.387.309 | US$172.098 | 27.355.706 MCHC |
| 1890 |  MindAI MDAI | US$3,48 | 0,73% | 9,28% | US$1.383.714 | US$2.266,06 | 397.223 MDAI |
| 1891 |  Govi GOVI | US$0,05202 | 4,22% | -2,76% | US$1.414.204 | US$1.740,33 | 27.183.479 GOVI |
| 1892 |  MBD Financials MBD | US$0,00005343 | 1,36% | -8,00% | US$1.401.009 | US$70.378,71 | 26.223.242.792 MBD |
| 1893 |  Pesto the Baby King Penguin PESTO | US$0,001391 | -12,14% | -22,75% | US$1.390.942 | US$1.391.175 | 1.000.000.000 PESTO |
| 1894 |  Coldstack CLS | US$0,05775 | -9,32% | -13,33% | US$1.358.041 | US$73.581,78 | 23.514.168 CLS |
| 1895 |  Unfettered Ecosystem SOULS | US$0,001202 | -15,33% | -18,46% | US$1.375.463 | US$60.281,67 | 1.144.598.660 SOULS |
| 1896 |  Jobchain JOB | US$0,0001386 | 0,00% | -0,99% | US$1.367.480 | US$336,55 | 9.864.586.781 JOB |
| 1897 |  K9 Finance KNINE | US$0,000003400 | -7,23% | -3,14% | US$1.366.792 | US$259.917 | 402.272.229.062 KNINE |
| 1898 |  TRAVA.FINANCE TRAVA | US$0,0003519 | -3,04% | 31,43% | US$1.368.306 | US$82.682,05 | 3.888.365.218 TRAVA |
| 1899 |  Vabble v2 VFX | US$0,009351 | -6,41% | -10,96% | US$1.361.751 | US$3.269,02 | 145.625.000 VFX |
| 1900 |  Venus BCH vBCH | US$8,88 | -8,22% | -4,31% | US$1.370.717 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.