Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mirror Protocol MIR | US$0,02925 | -4,54% | -1,96% | US$2.273.832 | US$236.790 | 77.742.680 MIR |
| 1752 |  LandX Finance LNDX | US$0,2177 | -2,24% | -15,86% | US$2.097.486 | US$561.111 | 9.632.780 LNDX |
| 1753 |  Shyft Network SHFT | US$0,0009209 | -7,91% | 19,04% | US$2.072.352 | US$6.412,53 | 2.250.454.638 SHFT |
| 1754 |  Hamster HAM | - | -6,33% | -9,49% | US$2.104.984 | US$429.643 | 2.384.230.000.000.000 HAM |
| 1755 |  SHOPX SHOPX | US$0,004349 | 0,07% | -1,50% | US$2.083.125 | US$260.813 | 478.954.078 SHOPX |
| 1756 |  Ferrum Network FRM | US$0,007190 | -7,84% | 19,51% | US$2.063.539 | US$377.960 | 287.009.851 FRM |
| 1757 |  saffron.finance SFI | US$22,47 | -1,25% | -4,56% | US$2.054.098 | US$11.676,31 | 91.423 SFI |
| 1758 |  UnityMeta UMT | US$87,03 | -1,39% | -22,14% | US$2.050.002 | US$27.331,18 | 23.555 UMT |
| 1759 |  WeSendit WSI | US$0,003587 | -2,38% | -5,51% | US$2.063.181 | US$193.259 | 575.184.974 WSI |
| 1760 |  Didi Bam Bam DDBAM | US$0,09724 | -5,63% | -22,62% | US$2.042.058 | US$112.141 | 21.000.000 DDBAM |
| 1761 |  Crash CRASH | US$0,002082 | -12,74% | -37,50% | US$2.036.317 | US$37.593,46 | 978.237.337 CRASH |
| 1762 |  Ultraround Money CIRCLE | US$2,34 | 0,13% | -10,21% | US$2.040.496 | US$58.352,27 | 873.474 CIRCLE |
| 1763 |  NerveNetwork NVT | US$0,007321 | -3,45% | -1,07% | US$2.027.866 | US$2.669,42 | 276.983.684 NVT |
| 1764 |  SimsAI SIMSAI | US$0,001935 | -42,45% | -14,39% | US$1.935.208 | US$37.711,53 | 999.993.177 SIMSAI |
| 1765 |  Catboy CATBOY | US$0,01061 | -12,30% | -17,56% | US$2.012.424 | US$338.676 | 189.731.718 CATBOY |
| 1766 |  ARTFI ARTFI | US$0,01544 | -7,16% | -7,40% | US$2.013.278 | US$278.039 | 130.368.000 ARTFI |
| 1767 |  Kommunitas KOM | US$0,001198 | -4,73% | -7,52% | US$2.003.791 | US$217.134 | 1.672.643.835 KOM |
| 1768 |  ROOBEE ROOBEE | US$0,0004918 | 0,88% | -19,34% | US$2.017.183 | US$183.234 | 4.102.063.740 ROOBEE |
| 1769 |  JMPT Rewards JMPT | US$1,06 | -3,29% | -4,18% | US$2.004.910 | US$12.051,34 | 1.893.990 JMPT |
| 1770 |  3DPass P3D | US$0,004222 | -4,59% | -27,09% | US$1.982.828 | US$19.811,96 | 469.601.018 P3D |
| 1771 |  Wrapped Dog WDOG | US$0,002071 | -21,88% | 14,81% | US$2.071.044 | US$1.005.277 | 999.998.439 WDOG |
| 1772 |  Vesper VSP | US$0,2125 | -9,15% | -11,35% | US$1.985.358 | US$48.655,48 | 9.341.794 VSP |
| 1773 |  Prometheum Prodigy PMPY | US$0,003871 | 1,87% | -4,74% | US$1.985.018 | US$29.970,31 | 512.765.451 PMPY |
| 1774 |  Dust Protocol DUST | US$0,09820 | -17,14% | -10,98% | US$1.879.992 | US$70.997,65 | 19.143.962 DUST |
| 1775 |  SpaceFalcon FCON | US$0,0001076 | -16,94% | -32,70% | US$1.875.419 | US$80.303,22 | 17.424.567.889 FCON |
| 1776 |  DeBox BOX | US$0,01955 | 0,20% | 24,34% | US$1.945.362 | US$3.497.713 | 99.513.889 BOX |
| 1777 |  TOWER TOWER | US$0,001129 | -11,40% | -9,47% | US$1.989.281 | US$25.549,37 | 1.762.347.176 TOWER |
| 1778 |  BLOCX. BLOCX | US$0,01945 | -3,31% | -11,58% | US$1.947.365 | US$139.441 | 100.105.174 BLOCX |
| 1779 |  ClinTex CTi CTI | US$0,01600 | 2,37% | -11,98% | US$1.991.393 | US$86.988,27 | 124.445.175 CTI |
| 1780 |  Geeq GEEQ | US$0,05047 | -15,27% | -12,49% | US$1.944.224 | US$251.988 | 38.522.222 GEEQ |
| 1781 |  v.systems VSYS | US$0,0005922 | -7,53% | 9,89% | US$1.963.461 | US$296.533 | 3.315.406.664 VSYS |
| 1782 |  Ellipsis EPX | US$0,00002605 | -21,14% | -22,84% | US$2.006.307 | US$558.015 | 77.005.518.761 EPX |
| 1783 |  RMRK RMRK | US$0,2178 | -10,24% | -14,38% | US$1.980.117 | US$40.072,65 | 9.090.949 RMRK |
| 1784 |  Italian National Football Team Fan Token ITA | US$0,5810 | -7,00% | -14,26% | US$1.923.639 | US$77.946,94 | 3.310.876 ITA |
| 1785 |  Toro Inoue TORO | US$0,001903 | -9,43% | 20,53% | US$1.903.154 | US$3.590,72 | 999.999.248 TORO |
| 1786 |  GemHUB GHUB | US$0,02512 | -5,23% | -6,86% | US$1.852.067 | US$249.797 | 73.737.676 GHUB |
| 1787 |  Morpheus Infrastructure Node MIND | US$0,001364 | -13,40% | -20,99% | US$1.863.337 | US$140.945 | 1.366.201.800 MIND |
| 1788 |  Shopping.io SHOP | US$0,01883 | -14,33% | -9,26% | US$1.880.683 | US$3.876,80 | 99.875.636 SHOP |
| 1789 |  MongolNFT Coin MNFT | US$0,00001173 | -0,49% | -2,98% | US$1.858.631 | US$89.398,02 | 158.477.500.644 MNFT |
| 1790 |  Particl PART | US$0,1270 | -7,90% | -27,33% | US$1.856.633 | US$3.696,13 | 14.619.985 PART |
| 1791 |  BIDZ Coin BIDZ | US$0,002215 | -15,04% | -19,40% | US$1.882.852 | US$139.837 | 850.000.000 BIDZ |
| 1792 |  The First Youtube Cat PAJAMAS | US$0,001902 | -22,24% | -33,60% | US$1.863.360 | US$101.958 | 979.915.057 PAJAMAS |
| 1793 |  Fusion FSN | US$0,02399 | -11,59% | -21,14% | US$1.858.676 | US$76.191,25 | 77.479.304 FSN |
| 1794 |  Walken WLKN | US$0,001604 | -17,35% | -14,68% | US$1.854.694 | US$1.484.450 | 1.156.226.186 WLKN |
| 1795 |  SENSO SENSO | US$0,02639 | -3,57% | -2,57% | US$1.854.110 | US$153.919 | 70.269.127 SENSO |
| 1796 |  analoS ANALOS | US$0,00002269 | -30,53% | 12,13% | US$1.862.630 | US$3.414.559 | 82.080.218.235 ANALOS |
| 1797 |  TenUp TUP | US$0,01779 | -14,86% | -22,49% | US$1.874.411 | US$1.431.854 | 105.371.800 TUP |
| 1798 |  Engines of Fury FURY | US$0,07512 | -11,46% | -16,76% | US$1.918.365 | US$612.134 | 25.538.187 FURY |
| 1799 |  $AUTISM autism | US$0,001954 | 45,50% | 26,75% | US$1.854.463 | US$402.079 | 949.013.720 autism |
| 1800 |  holoride RIDE | US$0,002115 | -16,53% | -15,47% | US$1.857.364 | US$22.807,88 | 878.175.805 RIDE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.