Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Uno Re UNO | US$0,01218 | -12,00% | -17,33% | US$1.358.386 | US$62.045,08 | 111.566.779 UNO |
| 1902 |  ILCOIN ILC | US$0,001319 | 0,21% | -18,93% | US$1.355.276 | US$1.968,98 | 1.027.648.761 ILC |
| 1903 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002816 | 8,09% | 28,80% | US$1.356.073 | US$609,96 | 4.815.606.494 WOMBAT |
| 1904 |  FireStarter FLAME | US$0,01962 | -3,40% | 0,99% | US$1.344.896 | US$154.952 | 68.540.262 FLAME |
| 1905 |  Clube Atlético Mineiro Fan Token GALO | US$0,1342 | -6,23% | -2,54% | US$1.341.536 | US$5,37 | 9.999.911 GALO |
| 1906 |  CATAMOTO CATA | US$0,00006998 | -1,83% | -4,43% | US$1.355.955 | US$234.430 | 19.377.666.710 CATA |
| 1907 |  RFOX RFOX | US$0,001026 | 27,09% | 78,37% | US$1.345.561 | US$690,26 | 1.312.000.760 RFOX |
| 1908 |  Toad $TOAD | - | -37,88% | -29,28% | US$1.279.019 | US$745.874 | 407.084.555.679.471 $TOAD |
| 1909 |  Dfyn Network DFYN | US$0,007712 | -1,96% | -9,38% | US$1.325.505 | US$180.969 | 171.878.615 DFYN |
| 1910 |  Ariacoin ARIA | US$0,00007304 | -34,57% | 14,92% | US$1.203.744 | US$124.638 | 16.479.727.260 ARIA |
| 1911 |  MetaBeat BEAT | US$0,001548 | -11,72% | -19,18% | US$1.351.511 | US$47.928,28 | 872.906.769 BEAT |
| 1912 |  Wecan Group WECAN | US$0,001585 | -1,70% | 6,82% | US$1.311.273 | US$5.969,04 | 827.372.816 WECAN |
| 1913 |  el gato ELGATO | US$0,0001324 | 1,33% | -9,78% | US$1.323.177 | US$105.891 | 9.997.471.495 ELGATO |
| 1914 |  Polkamarkets POLK | US$0,01467 | -8,43% | -14,23% | US$1.314.442 | US$55.387,94 | 89.609.465 POLK |
| 1915 |  DOGMI DOGMI | US$0,00005366 | 0,44% | 22,95% | US$1.323.778 | US$10.015,88 | 24.669.800.000 DOGMI |
| 1916 |  Honk HONK | US$0,001398 | -22,72% | -8,50% | US$1.285.730 | US$44.292,42 | 919.818.677 HONK |
| 1917 |  QUAIN QUAIN | US$0,001509 | -57,71% | -57,45% | US$1.508.932 | US$817.482 | 999.982.985 QUAIN |
| 1918 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,04% | US$1.288.425 | - | 36.820.604 OTO |
| 1919 |  Kromatika KROM | US$0,01601 | 0,81% | 1,61% | US$1.284.951 | US$61.138,56 | 80.280.675 KROM |
| 1920 |  Reality Metaverse RMV | US$0,005122 | -3,47% | -9,37% | US$1.279.868 | US$179.209 | 249.893.123 RMV |
| 1921 |  Lollybomb Meme Coin BOMB | US$0,0001276 | 11,35% | 4,40% | US$1.275.994 | US$51,21 | 10.000.000.000 BOMB |
| 1922 |  CheckDot CDT | US$0,1636 | -6,89% | -1,32% | US$1.267.534 | US$112.884 | 7.745.635 CDT |
| 1923 |  Arcade ARC | US$0,04084 | -4,62% | 12,59% | US$1.274.604 | US$140.707 | 31.211.113 ARC |
| 1924 |  BBS Network BBS | US$0,02330 | 0,24% | -1,06% | US$1.271.397 | US$42,49 | 54.565.355 BBS |
| 1925 |  Aipocalypto AIPO | US$0,009035 | -2,17% | -11,11% | US$1.260.433 | US$318.992 | 139.500.000 AIPO |
| 1926 |  BiFi BIFI | US$0,002447 | -0,14% | 0,20% | US$1.261.543 | US$100.715 | 515.470.075 BIFI |
| 1927 |  VinuChain VC | US$0,01816 | -4,63% | -20,54% | US$1.262.926 | US$231.115 | 69.547.349 VC |
| 1928 |  XRPayNet XRPAYNET | US$0,0002149 | -18,13% | 18,04% | US$1.206.123 | US$83.909,91 | 5.613.529.404 XRPAYNET |
| 1929 |  What's Updog UPDOG | US$0,001310 | -17,47% | 43,57% | US$1.309.501 | US$107.210 | 999.961.831 UPDOG |
| 1930 |  Gorilla GORILLA | US$0,001448 | 3,15% | 3,88% | US$1.256.260 | US$96.959,14 | 867.531.208 GORILLA |
| 1931 |  Wall Street Memes WSM | US$0,0006723 | -8,68% | -30,27% | US$1.265.556 | US$653.285 | 1.882.511.612 WSM |
| 1932 |  Efforce WOZX | US$0,002371 | 4,52% | -10,56% | US$1.250.067 | US$5.395,52 | 527.135.519 WOZX |
| 1933 |  YAY Network YAY | US$0,002006 | 0,23% | 6,20% | US$1.259.363 | US$54.694,62 | 627.746.250 YAY |
| 1934 |  BEFE BEFE | US$0,00001320 | -6,97% | -9,08% | US$1.229.816 | US$1.218.072 | 93.201.825.078 BEFE |
| 1935 |  DerivaDAO DDX | US$0,04772 | 0,24% | -1,06% | US$1.245.352 | US$75,30 | 26.094.664 DDX |
| 1936 |  UNICE UNICE | US$0,02172 | -4,85% | -13,82% | US$1.241.092 | US$229.351 | 57.128.973 UNICE |
| 1937 |  MOTH MOTH | US$0,001230 | -8,42% | 3,42% | US$1.230.344 | US$621.925 | 999.997.588 MOTH |
| 1938 |  Horizon Protocol HZN | US$0,01006 | -9,31% | -11,52% | US$1.214.701 | US$128.562 | 120.707.110 HZN |
| 1939 |  Ideaology IDEA | US$0,001192 | -13,04% | -17,59% | US$1.236.885 | US$416.324 | 1.037.773.555 IDEA |
| 1940 |  K21 K21 | US$0,06613 | 5,58% | 3,10% | US$1.216.262 | US$60.922,94 | 18.391.635 K21 |
| 1941 |  Göztepe S.K. Fan Token GOZ | US$0,4000 | -5,04% | -4,48% | US$1.233.035 | US$76.154,82 | 3.082.439 GOZ |
| 1942 |  JetTon Games JETTON | US$0,1582 | -3,68% | 19,56% | US$1.213.033 | US$104.118 | 7.666.502 JETTON |
| 1943 |  Grove Coin GRV | US$0,01262 | -15,76% | 3,70% | US$1.199.968 | US$129.549 | 95.083.335 GRV |
| 1944 |  AIRDROP2049 AIRDROP | US$0,001033 | -3,44% | -6,02% | US$1.208.941 | US$18.314,14 | 1.170.000.000 AIRDROP |
| 1945 |  Povel Durev DUREV | US$0,01265 | -8,82% | -17,11% | US$1.201.837 | US$126.083 | 95.000.000 DUREV |
| 1946 |  Itheum ITHEUM | US$0,002498 | -9,16% | 1,93% | US$1.215.162 | US$87.745,37 | 486.440.336 ITHEUM |
| 1947 |  Success Kid SKID | US$0,01345 | -22,13% | -16,38% | US$1.166.272 | US$428.489 | 86.742.698 SKID |
| 1948 |  dAppstore DAPPX | US$0,001963 | -13,72% | -26,58% | US$1.193.589 | US$136.895 | 608.183.976 DAPPX |
| 1949 |  Tap XTP | US$0,0009733 | -2,87% | -8,87% | US$1.199.016 | US$10.796,12 | 1.231.911.016 XTP |
| 1950 |  Pillar PLR | US$0,004634 | 0,24% | -1,06% | US$1.201.773 | US$217,13 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.