Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SafeMoon Inu SMI | US$0,0000007800 | -2,67% | -6,48% | US$783.887 | US$135,74 | 1.000.000.000.000 SMI |
| 2102 |  Metastrike MTS | US$0,002956 | -4,10% | -16,01% | US$767.288 | US$111.558 | 259.556.057 MTS |
| 2103 |  Dentacoin DCN | US$0,000001330 | -33,49% | -45,73% | US$781.514 | US$0,6700 | 588.105.296.887 DCN |
| 2104 |  EXMO Coin EXM | US$0,007313 | -4,92% | -11,26% | US$785.194 | US$87.136,86 | 107.375.446 EXM |
| 2105 |  DAFI Protocol DAFI | US$0,0007062 | -4,62% | -5,40% | US$777.486 | US$8.877,91 | 1.100.988.964 DAFI |
| 2106 |  VelasPad VLXPAD | US$0,003187 | -2,68% | -11,88% | US$770.923 | US$1.041,17 | 241.862.320 VLXPAD |
| 2107 |  Etherland ELAND | US$0,01970 | -3,37% | -30,32% | US$761.958 | US$31.570,71 | 38.676.985 ELAND |
| 2108 |  Element ELMT | US$0,0004421 | 5,43% | 5,13% | US$766.914 | US$228,19 | 1.734.830.085 ELMT |
| 2109 |  Crowny CRWNY | US$0,001634 | -26,33% | -16,20% | US$755.296 | US$23.502,55 | 462.191.889 CRWNY |
| 2110 |  MAPS MAPS | US$0,01693 | -12,89% | -10,15% | US$770.346 | US$137.166 | 45.496.728 MAPS |
| 2111 |  PolkaBridge PBR | US$0,01012 | -3,50% | -39,64% | US$758.661 | US$129.665 | 74.975.092 PBR |
| 2112 |  Rebel Bots RBLS | US$0,006136 | -13,45% | 3,51% | US$756.503 | US$518,89 | 123.295.295 RBLS |
| 2113 |  Hana HANA | US$0,00008427 | -11,34% | -37,29% | US$734.406 | US$1.878.225 | 8.715.201.266 HANA |
| 2114 |  Bware INFRA | US$0,1814 | -1,23% | -10,28% | US$749.453 | US$11.934,79 | 4.130.897 INFRA |
| 2115 |  markkacy KACY | US$0,0007915 | 32,86% | 5,99% | US$791.491 | US$1.475.964 | 999.997.046 KACY |
| 2116 |  Planet Mojo MOJO | US$0,02074 | -4,62% | -2,29% | US$757.615 | US$281.086 | 36.526.787 MOJO |
| 2117 |  Junkcoin JKC | US$0,05287 | -12,47% | -36,72% | US$738.167 | US$140.819 | 13.961.400 JKC |
| 2118 |  Edu3Labs NFE | US$0,006964 | 4,61% | 28,61% | US$726.836 | US$369.363 | 104.375.044 NFE |
| 2119 |  SALT SALT | US$0,006144 | -1,93% | -8,39% | US$737.224 | US$2.369,33 | 119.999.995 SALT |
| 2120 |  Lyra LYRA | US$0,001255 | 9,44% | -25,03% | US$729.218 | US$322,58 | 580.900.604 LYRA |
| 2121 |  Rizzmas RIZZMAS | US$0,000001480 | -15,32% | -17,53% | US$737.887 | US$7.141.631 | 497.317.755.864 RIZZMAS |
| 2122 |  BOPPY BOPPY | - | -4,94% | 1,14% | US$724.995 | US$12.091,87 | 420.690.000.000.000 BOPPY |
| 2123 |  REV3AL REV3L | US$0,001973 | -0,09% | -14,30% | US$722.060 | US$1,98 | 365.950.750 REV3L |
| 2124 |  smiling dolphin MIHARU | US$0,0007946 | -22,52% | -19,83% | US$794.505 | US$322.067 | 999.888.497 MIHARU |
| 2125 |  Cryowar CWAR | US$0,002762 | -4,73% | -8,37% | US$718.155 | US$23.651,07 | 260.000.000 CWAR |
| 2126 |  TON Cat TCAT | US$0,001174 | -22,27% | -35,53% | US$717.577 | US$28.231,05 | 611.462.265 TCAT |
| 2127 |  LootBot LOOT | US$0,1075 | -3,74% | -2,83% | US$721.785 | US$155.113 | 6.713.931 LOOT |
| 2128 |  BOZO BOZO | US$0,00000001000 | 33,37% | 30,85% | US$705.592 | US$8.927,78 | 72.824.910.656.960 BOZO |
| 2129 |  ALLY ALY | US$0,0003091 | -2,01% | -17,93% | US$710.851 | US$847,67 | 2.300.000.000 ALY |
| 2130 |  Habibi HABIBI | US$0,0008881 | -15,44% | -5,61% | US$723.177 | US$61.179,93 | 814.340.580 HABIBI |
| 2131 |  Squirrel Swap SQRL | US$0,0007531 | -1,79% | -24,25% | US$753.132 | US$62.699,47 | 999.983.280 SQRL |
| 2132 |  Social DAO SOCIAL | US$0,0006989 | -15,77% | -35,57% | US$702.089 | US$769.836 | 1.004.500.000 SOCIAL |
| 2133 |  BLink BLINK | US$0,003836 | -18,28% | -48,21% | US$707.084 | US$127.046 | 184.347.125 BLINK |
| 2134 |  Ignis IGNIS | US$0,0008887 | -0,27% | 9,28% | US$676.458 | US$292,57 | 761.143.950 IGNIS |
| 2135 |  CryptoZoon ZOON | US$0,0009830 | -1,73% | -0,06% | US$696.905 | US$64.164,89 | 708.974.419 ZOON |
| 2136 |  AME Chain AME | US$0,001295 | -6,32% | -7,19% | US$647.266 | US$67.683,51 | 500.000.000 AME |
| 2137 |  Battle World BWO | US$0,0007493 | 0,01% | -30,95% | US$693.314 | US$16.181,63 | 925.230.426 BWO |
| 2138 |  ZeroSwap ZEE | US$0,01094 | -9,08% | -13,89% | US$694.059 | US$412.945 | 63.429.102 ZEE |
| 2139 |  Blocto Token BLT | US$0,002937 | -2,37% | -25,55% | US$691.126 | US$8.840,39 | 235.280.094 BLT |
| 2140 |  Veritise VTS | US$0,003077 | -8,35% | -28,74% | US$689.344 | US$4.013,05 | 224.055.263 VTS |
| 2141 |  School Hack Coin SHC | US$0,003036 | 3,12% | -51,94% | US$686.398 | US$232,15 | 226.062.500 SHC |
| 2142 |  Meme Ai MEMEAI | US$0,0009421 | 1,03% | -21,04% | US$685.886 | US$254.076 | 728.043.731 MEMEAI |
| 2143 |  RigoBlock GRG | US$0,2505 | -32,63% | -31,52% | US$676.694 | US$169,46 | 2.701.063 GRG |
| 2144 |  SpaceCatch CATCH | US$0,06107 | -4,86% | -12,65% | US$672.701 | US$101.773 | 11.015.453 CATCH |
| 2145 |  Roost Coin ROOST | US$0,0007186 | -20,08% | -30,33% | US$673.468 | US$37.767,94 | 937.143.771 ROOST |
| 2146 |  Dreams Quest DREAMS | US$0,0004369 | -11,59% | -12,39% | US$683.388 | US$103.385 | 1.564.101.228 DREAMS |
| 2147 |  Olyverse OLY | US$0,0004982 | 10,08% | 5,37% | US$671.130 | US$598,15 | 1.347.029.039 OLY |
| 2148 |  Noggles NOGS | US$0,00002308 | 0,55% | -2,21% | US$668.571 | US$484,06 | 28.973.690.000 NOGS |
| 2149 |  Cantina Royale CRT | US$0,002772 | -10,61% | -16,47% | US$674.047 | US$14.554,04 | 243.183.445 CRT |
| 2150 |  MetaDOS SECOND | US$0,0002870 | -5,06% | -15,55% | US$666.992 | US$376.162 | 2.324.291.540 SECOND |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.