Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rupiah Token IDRT | US$0,00006120 | -0,07% | -0,31% | US$17.818.228 | US$11.478,98 | 291.132.793.120 IDRT |
| 952 |  REVOX REX | US$0,01981 | -17,92% | -38,08% | US$17.831.159 | US$11.992.831 | 900.000.000 REX |
| 953 |  Cream Finance CREAM | US$9,61 | -12,97% | -16,42% | US$17.826.174 | US$7.745.392 | 1.855.659 CREAM |
| 954 |  Cellframe CELL | US$0,6139 | -6,26% | -21,25% | US$17.556.385 | US$1.935.153 | 28.599.168 CELL |
| 955 |  zKML ZKML | US$0,1868 | -22,46% | -26,41% | US$17.669.857 | US$461.517 | 94.578.070 ZKML |
| 956 |  Vector Smart Gas VSG | US$0,001780 | -13,34% | -33,48% | US$17.804.815 | US$365.922 | 10.000.000.000 VSG |
| 957 |  Hermez Network HEZ | US$3,75 | -0,94% | -0,91% | US$17.628.234 | US$83.108,32 | 4.700.000 HEZ |
| 958 |  Cere Network CERE | US$0,002552 | -16,31% | -10,01% | US$17.712.544 | US$519.728 | 6.939.923.952 CERE |
| 959 |  neur.sh NEUR | US$0,02230 | -42,02% | -45,55% | US$20.064.500 | US$60.665.350 | 899.954.826 NEUR |
| 960 |  Nimiq NIM | US$0,001368 | 2,00% | -7,78% | US$17.417.192 | US$134.042 | 12.727.406.666 NIM |
| 961 |  iMe Lab LIME | US$0,04040 | -13,58% | -16,35% | US$17.484.903 | US$568.806 | 432.774.153 LIME |
| 962 |  Seraph SERAPH | US$0,1481 | -9,69% | -27,66% | US$16.475.745 | US$50.026.474 | 111.280.000 SERAPH |
| 963 |  STUFF.io STUFF | US$0,01513 | -8,41% | -3,42% | US$17.468.423 | US$180.047 | 1.154.403.100 STUFF |
| 964 |  Verified USD USDV | US$0,9941 | -0,29% | -0,36% | US$17.039.932 | US$6.046,98 | 17.141.815 USDV |
| 965 |  NuNet NTX | US$0,03367 | -5,60% | 0,50% | US$16.973.279 | US$155.845 | 504.084.665 NTX |
| 966 |  Kleros PNK | US$0,02183 | 0,78% | -3,87% | US$16.953.404 | US$164.238 | 776.626.703 PNK |
| 967 |  Free Palestine YAFA | US$0,01766 | -5,98% | 54,33% | US$17.127.890 | US$458.712 | 969.999.181 YAFA |
| 968 |  Micro GPT $MICRO | US$0,02285 | -6,13% | -12,88% | US$17.123.008 | US$6.219.023 | 749.486.183 $MICRO |
| 969 |  Volt Inu VOLT | US$0,0000003000 | -7,27% | -8,79% | US$16.568.505 | US$275.401 | 54.766.287.142.827 VOLT |
| 970 |  OG Fan Token OG | US$4,04 | -12,01% | -12,40% | US$16.693.896 | US$13.169.738 | 4.129.019 OG |
| 971 |  Diamond Launch DLC | US$0,1724 | -2,79% | 7,37% | US$16.590.019 | US$95.489,23 | 96.203.056 DLC |
| 972 |  MiraclePlay MPT | US$0,02074 | -4,77% | -4,90% | US$16.571.672 | US$2.985.601 | 798.885.720 MPT |
| 973 |  SquidGrow SQGROW | US$0,01642 | -14,59% | -17,18% | US$16.420.898 | US$430.144 | 1.000.000.000 SQGROW |
| 974 |  Koinos KOIN | US$0,2059 | -10,46% | -12,11% | US$17.141.091 | US$60.158,46 | 83.257.338 KOIN |
| 975 |  Quiztok QTCON | US$0,001547 | 3,80% | 6,03% | US$16.149.448 | US$834.944 | 10.441.920.628 QTCON |
| 976 |  FC Barcelona Fan Token BAR | US$1,77 | -7,01% | -17,13% | US$16.482.672 | US$2.955.967 | 9.325.686 BAR |
| 977 |  pSTAKE Finance PSTAKE | US$0,03681 | -16,52% | -23,91% | US$16.182.569 | US$2.032.023 | 439.651.042 PSTAKE |
| 978 |  Fulcrom Finance FUL | US$0,008159 | -7,39% | -5,91% | US$16.370.164 | US$167.443 | 2.006.491.933 FUL |
| 979 |  Sovryn SOV | US$0,2782 | -0,79% | 9,31% | US$16.072.050 | US$62.751,10 | 57.771.394 SOV |
| 980 |  Castello Coin CAST | US$0,07431 | -2,48% | 3,57% | US$16.068.158 | US$22,61 | 216.245.174 CAST |
| 981 |  bitsCrunch BCUT | US$0,04683 | -9,05% | -20,46% | US$16.056.779 | US$3.027.376 | 342.896.162 BCUT |
| 982 |  Matr1x Fire FIRE | US$0,2405 | 0,71% | -19,06% | US$16.051.007 | US$4.017.903 | 66.731.284 FIRE |
| 983 |  ParagonsDAO PDT | US$0,1005 | 7,97% | 0,51% | US$15.977.243 | US$103.512 | 158.936.556 PDT |
| 984 |  KYVE Network KYVE | US$0,02002 | -5,57% | -17,14% | US$15.962.257 | US$27.749,66 | 797.372.382 KYVE |
| 985 |  Kasta KASTA | US$0,02118 | -11,80% | -24,47% | US$16.120.164 | US$572.320 | 761.102.206 KASTA |
| 986 |  Hege HEGE | US$0,01616 | -39,66% | -40,92% | US$16.161.812 | US$1.528.040 | 999.852.397 HEGE |
| 987 |  Graphlinq Chain GLQ | US$0,04670 | -5,79% | -10,86% | US$15.879.068 | US$1.809.920 | 339.999.895 GLQ |
| 988 |  UNS TOKEN UNS | US$0,1503 | 0,00% | -2,45% | US$15.872.627 | US$450,20 | 105.604.200 UNS |
| 989 |  Nine Chronicles WNCG | US$0,03467 | -5,67% | -16,45% | US$15.788.683 | US$980.590 | 455.452.052 WNCG |
| 990 |  SingularityDAO SDAO | US$0,1896 | -13,70% | -17,77% | US$15.688.175 | US$494.144 | 82.733.204 SDAO |
| 991 |  ParaSwap PSP | US$0,02115 | 0,68% | 0,01% | US$15.752.572 | US$138.940 | 744.976.909 PSP |
| 992 |  Clore.ai CLORE | US$0,06222 | -8,80% | -14,94% | US$15.524.546 | US$4.205.767 | 249.491.637 CLORE |
| 993 |  Fractal Bitcoin FB | US$1,48 | -6,12% | -27,41% | US$15.936.604 | US$9.973.662 | 10.751.250 FB |
| 994 |  LumiWave LWA | US$0,02006 | -7,35% | -9,75% | US$15.446.782 | US$1.028.395 | 770.075.466 LWA |
| 995 |  Hegic HEGIC | US$0,02199 | 5,82% | 19,44% | US$15.475.295 | US$83.747,53 | 703.727.349 HEGIC |
| 996 |  Scallop SCA | US$0,2013 | -16,58% | -8,17% | US$15.623.823 | US$8.581.726 | 77.599.864 SCA |
| 997 |  Ellipsis EPS | US$0,02126 | -3,68% | -1,93% | US$15.386.737 | US$375,78 | 723.701.572 EPS |
| 998 |  AMO Coin AMO | US$0,0008099 | -5,69% | -19,87% | US$15.468.444 | US$1.238.279 | 19.100.000.000 AMO |
| 999 |  Multibit MUBI | US$0,01623 | -10,58% | -13,46% | US$15.414.689 | US$4.310.532 | 950.000.000 MUBI |
| 1000 |  Colony CLY | US$0,1373 | -15,15% | -12,71% | US$15.345.446 | US$100.224 | 111.754.365 CLY |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.