Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Major Frog MAJOR | US$0,03377 | -14,12% | -21,71% | US$28.532.463 | US$521.076 | 845.000.000 MAJOR |
| 802 |  Measurable Data Token MDT | US$0,04396 | -12,60% | -12,69% | US$29.720.949 | US$12.056.123 | 676.157.013 MDT |
| 803 |  Inverse Finance INV | US$48,56 | -0,52% | -3,26% | US$29.403.193 | US$605.841 | 605.496 INV |
| 804 |  Ribbon Finance RBN | US$0,3142 | -7,85% | -4,01% | US$30.494.452 | US$270.529 | 97.063.540 RBN |
| 805 |  Pixer Eternity PXT | US$0,009374 | 5,90% | 41,89% | US$29.281.575 | US$214.475 | 3.123.821.707 PXT |
| 806 |  Dora Factory DORA | US$0,05461 | -12,06% | -29,44% | US$29.342.148 | US$849.530 | 537.277.116 DORA |
| 807 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 808 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,60 | -6,80% | -4,59% | US$28.936.072 | US$47.228,58 | 749.691 QUICK |
| 809 |  Ampleforth AMPL | US$1,02 | -6,11% | -13,47% | US$28.719.118 | US$1.381.837 | 28.274.494 AMPL |
| 810 |  Botto BOTTO | US$0,6457 | 3,78% | -10,05% | US$30.380.278 | US$146.701 | 47.051.339 BOTTO |
| 811 |  Quidax Token QDX | US$0,09545 | -2,89% | -5,23% | US$28.634.093 | US$23.745,20 | 300.000.000 QDX |
| 812 |  Games for a Living GFAL | US$0,008473 | -1,91% | 8,92% | US$28.835.886 | US$367.583 | 3.403.361.077 GFAL |
| 813 |  zkLink ZKL | US$0,1379 | -7,32% | 24,39% | US$28.404.104 | US$9.830.676 | 206.027.778 ZKL |
| 814 |  My Lovely Planet MLC | US$0,7357 | -12,85% | 35,83% | US$28.304.845 | US$542.837 | 38.473.346 MLC |
| 815 |  ORIGYN OGY | US$0,003636 | -9,22% | -21,34% | US$28.465.548 | US$133.988 | 7.828.640.875 OGY |
| 816 |  SwftCoin SWFTC | US$0,006959 | -12,18% | 4,31% | US$27.871.020 | US$7.640.045 | 4.004.999.999 SWFTC |
| 817 |  OctaSpace OCTA | US$0,8240 | -9,69% | -15,96% | US$28.523.421 | US$811.411 | 34.613.702 OCTA |
| 818 |  Boson Protocol BOSON | US$0,2071 | -8,32% | -16,31% | US$28.692.556 | US$1.141.122 | 138.568.922 BOSON |
| 819 |  Law Blocks (AI) LBT | US$0,1132 | -0,96% | 0,59% | US$27.732.599 | US$70.516,98 | 244.997.988 LBT |
| 820 |  PAID PAID | US$0,06322 | 5,26% | -0,13% | US$29.166.470 | US$64.919,82 | 461.319.514 PAID |
| 821 |  Electronic USD eUSD | US$1,00 | 0,27% | 0,26% | US$27.571.255 | US$970.015 | 27.494.711 eUSD |
| 822 |  Mumu the Bull (SOL) MUMU | US$0,00001229 | -23,72% | -21,96% | US$28.071.423 | US$3.476.639 | 2.283.204.416.985 MUMU |
| 823 |  Klever Coin KLV | US$0,003106 | -11,37% | -24,95% | US$27.587.007 | US$1.381.253 | 8.880.780.407 KLV |
| 824 |  TokenPocket TPT | US$0,007982 | -13,26% | -3,86% | US$27.669.701 | US$185.822 | 3.466.457.400 TPT |
| 825 |  Heroes of Mavia MAVIA | US$0,7239 | -7,67% | -18,51% | US$28.088.181 | US$7.828.844 | 38.801.257 MAVIA |
| 826 |  Harvest Finance FARM | US$40,83 | -9,15% | -9,92% | US$27.446.346 | US$2.143.954 | 672.183 FARM |
| 827 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03682 | -10,29% | -8,48% | US$27.601.358 | US$11.230.895 | 749.690.550 QUICK |
| 828 |  COMBO COMBO | US$0,3845 | -7,93% | -1,21% | US$27.319.274 | US$9.220.066 | 71.051.748 COMBO |
| 829 |  Oho OHO | US$0,001112 | -2,78% | 7,11% | US$26.836.098 | US$129.642 | 24.123.896.382 OHO |
| 830 |  HOPR HOPR | US$0,07798 | -4,57% | -7,89% | US$26.606.317 | US$869.626 | 341.173.813 HOPR |
| 831 |  HyperCycle HYPC | US$0,1716 | 4,47% | -5,18% | US$26.621.449 | US$335.300 | 155.122.742 HYPC |
| 832 |  Ren REN | US$0,02659 | -9,59% | -12,10% | US$26.574.525 | US$1.603.601 | 999.330.480 REN |
| 833 |  FIO Protocol FIO | US$0,03298 | -10,73% | -7,33% | US$26.447.231 | US$10.016.345 | 802.030.442 FIO |
| 834 |  Kin KIN | US$0,00001010 | -17,65% | -9,76% | US$27.865.399 | US$518.114 | 2.757.861.681.637 KIN |
| 835 |  Hathor HTR | US$0,05624 | -13,23% | -0,73% | US$25.875.549 | US$586.182 | 460.102.361 HTR |
| 836 |  Isiklar Coin ISIKC | US$0,2567 | 0,00% | 4,78% | US$25.666.723 | US$2.215.602 | 100.000.000 ISIKC |
| 837 |  BFG Token BFG | US$0,02286 | -0,25% | -0,58% | US$25.666.307 | US$58.411,80 | 1.122.808.916 BFG |
| 838 |  Amaterasu Omikami OMIKAMI | US$0,02696 | -10,73% | -42,38% | US$25.526.536 | US$446.433 | 946.976.011 OMIKAMI |
| 839 |  StrikeX STRX | US$0,02939 | 4,59% | -9,80% | US$25.506.555 | US$88.039,27 | 867.927.111 STRX |
| 840 |  NEOPIN NPT | US$0,1654 | -4,95% | 0,07% | US$25.979.539 | US$2.476.673 | 157.074.706 NPT |
| 841 |  Aimonica Brands AIMONICA | US$0,02588 | -35,37% | -21,05% | US$25.876.213 | US$9.084.303 | 999.989.552 AIMONICA |
| 842 |  Locus Chain LOCUS | US$0,01237 | -1,95% | -10,32% | US$25.735.521 | US$224.954 | 2.081.062.787 LOCUS |
| 843 |  ASD ASD | US$0,03815 | -2,37% | -10,87% | US$25.203.870 | US$1.244.598 | 660.615.274 ASD |
| 844 |  BILLION•DOLLAR•CAT BDC | US$0,02615 | -29,56% | -10,57% | US$26.147.833 | US$120.542 | 1.000.000.000 BDC |
| 845 |  Axol AXOL | US$0,02667 | -21,68% | -27,15% | US$25.805.324 | US$14.453.330 | 967.405.992 AXOL |
| 846 |  SPECTRE AI SPECTRE | US$2,73 | -15,88% | -7,09% | US$24.837.500 | US$448.222 | 9.093.998 SPECTRE |
| 847 |  AdEx ADX | US$0,1732 | -9,08% | -13,33% | US$24.953.152 | US$11.236.317 | 144.046.027 ADX |
| 848 |  Brickken BKN | US$0,3893 | 0,93% | 4,41% | US$25.215.960 | US$3.160.328 | 64.766.745 BKN |
| 849 |  MemeFi MEMEFI | US$0,002534 | -21,50% | -34,45% | US$25.342.318 | US$60.886.511 | 10.000.000.000 MEMEFI |
| 850 |  ZTX ZTX | US$0,005684 | -6,42% | -11,85% | US$23.899.186 | US$2.602.612 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.