Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KARRAT KARRAT | US$0,2584 | -10,46% | -15,29% | US$48.354.526 | US$2.284.209 | 187.156.897 KARRAT |
| 652 |  Forta FORT | US$0,1001 | -9,47% | -11,43% | US$48.118.062 | US$1.074.610 | 480.734.585 FORT |
| 653 |  REI Network REI | US$0,05102 | -8,86% | -4,02% | US$48.466.818 | US$5.695.179 | 950.000.000 REI |
| 654 |  Alpha Quark Token AQT | US$1,72 | -11,25% | -24,28% | US$45.979.379 | US$13.804.821 | 26.806.201 AQT |
| 655 |  Myria MYRIA | US$0,001799 | -8,37% | -2,62% | US$48.462.326 | US$2.923.201 | 26.935.480.809 MYRIA |
| 656 |  Mr Miggles MIGGLES | US$0,04896 | -12,74% | 2,94% | US$46.872.368 | US$7.287.825 | 957.371.091 MIGGLES |
| 657 |  DEAPcoin DEP | US$0,001652 | -3,55% | -3,83% | US$47.112.936 | US$1.659.874 | 28.526.332.268 DEP |
| 658 |  NAVI Protocol NAVX | US$0,1181 | -20,32% | -2,76% | US$45.643.626 | US$6.587.369 | 386.581.700 NAVX |
| 659 |  Pocket Network POKT | US$0,02826 | -2,00% | -4,61% | US$46.320.806 | US$1.927.773 | 1.639.345.851 POKT |
| 660 |  WHY WHY | US$0,0000001100 | 21,97% | 23,58% | US$47.793.384 | US$52.472.029 | 420.000.000.000.000 WHY |
| 661 |  Gains Network GNS | US$1,45 | -7,64% | -7,65% | US$46.751.239 | US$5.876.882 | 32.297.486 GNS |
| 662 |  Ethernity Chain ERN | US$1,96 | -13,57% | -15,03% | US$46.393.532 | US$12.883.264 | 23.613.335 ERN |
| 663 |  Hunt Town HUNT | US$0,3621 | -5,77% | -18,98% | US$45.690.916 | US$3.755.091 | 126.167.678 HUNT |
| 664 |  Moss Coin MOC | US$0,1042 | -6,52% | -17,24% | US$44.113.816 | US$8.981.944 | 423.489.688 MOC |
| 665 |  Star Atlas ATLAS | US$0,002603 | -13,47% | -9,68% | US$46.393.918 | US$3.134.133 | 17.823.909.042 ATLAS |
| 666 |  LTO Network LTO | US$0,1062 | -15,17% | -15,43% | US$46.264.588 | US$3.472.487 | 435.433.031 LTO |
| 667 |  Myro MYRO | US$0,04966 | -12,46% | -7,96% | US$46.885.776 | US$33.394.777 | 944.203.815 MYRO |
| 668 |  Masa MASA | US$0,1268 | -8,60% | -12,43% | US$45.297.193 | US$7.714.785 | 357.230.961 MASA |
| 669 |  Tensor TNSR | US$0,3658 | -11,26% | -6,45% | US$45.728.539 | US$52.470.919 | 125.000.000 TNSR |
| 670 |  Super Champs CHAMP | US$0,05098 | -0,09% | -17,59% | US$45.135.786 | US$1.018.437 | 885.400.000 CHAMP |
| 671 |  SOVRUN SOVRN | US$0,07294 | -8,29% | -26,39% | US$43.325.881 | US$398.493 | 593.985.105 SOVRN |
| 672 |  BOBO BOBO | US$0,0000006800 | -9,74% | -17,93% | US$45.093.376 | US$2.711.472 | 66.134.444.313.649 BOBO |
| 673 |  Koma Inu KOMA | US$0,06065 | -16,75% | -33,39% | US$44.178.513 | US$34.359.211 | 728.438.549 KOMA |
| 674 |  ThunderCore TT | US$0,003683 | -4,99% | -12,51% | US$43.125.308 | US$3.614.805 | 11.710.639.372 TT |
| 675 |  Hacken Token HAI | US$0,05215 | -6,75% | -8,30% | US$43.470.723 | US$768.394 | 833.598.830 HAI |
| 676 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 677 |  FirmaChain FCT | US$0,04541 | -6,83% | -24,37% | US$43.045.588 | US$4.016.918 | 948.009.833 FCT |
| 678 |  Aavegotchi GHST | US$0,8262 | -8,80% | -9,42% | US$43.580.541 | US$11.602.494 | 52.747.801 GHST |
| 679 |  Swell Network SWELL | US$0,02451 | -8,82% | -11,16% | US$44.642.671 | US$23.750.463 | 1.821.766.222 SWELL |
| 680 |  Perpetual Protocol PERP | US$0,6617 | -10,46% | -3,77% | US$43.671.276 | US$16.164.130 | 66.002.157 PERP |
| 681 |  Electroneum ETN | US$0,002381 | -9,04% | -18,09% | US$42.812.022 | US$1.101.106 | 17.979.817.605 ETN |
| 682 |  Enzyme MLN | US$16,23 | -7,09% | -9,35% | US$43.274.930 | US$9.108.514 | 2.667.017 MLN |
| 683 |  Gelato GEL | US$0,1734 | -1,18% | -10,18% | US$40.953.120 | US$519.670 | 236.160.024 GEL |
| 684 |  TokenFi TOKEN | US$0,04320 | -9,43% | -12,87% | US$43.199.608 | US$20.662.582 | 1.000.019.789 TOKEN |
| 685 |  FUNToken FUN | US$0,003908 | -10,51% | -13,84% | US$42.373.640 | US$4.435.476 | 10.843.201.660 FUN |
| 686 |  Elastos ELA | US$1,88 | -9,17% | -14,47% | US$42.329.680 | US$754.191 | 22.493.767 ELA |
| 687 |  Groestlcoin GRS | US$0,4831 | -5,68% | -20,51% | US$41.918.594 | US$6.918.012 | 86.769.389 GRS |
| 688 |  Dego Finance DEGO | US$2,02 | -12,84% | -21,53% | US$42.375.423 | US$10.619.279 | 20.997.213 DEGO |
| 689 |  district0x DNT | US$0,04158 | -7,30% | -8,55% | US$41.580.875 | US$562.501 | 1.000.000.000 DNT |
| 690 |  Bitgert BRISE | US$0,0000001100 | -10,70% | -0,38% | US$41.596.606 | US$43.275.818 | 395.690.000.000.000 BRISE |
| 691 |  Odos ODOS | US$0,02602 | -9,18% | -15,54% | US$41.626.380 | US$6.308.665 | 1.600.000.001 ODOS |
| 692 |  IDEX IDEX | US$0,05100 | -12,03% | -13,53% | US$41.180.734 | US$19.951.779 | 807.488.993 IDEX |
| 693 |  Magpie MGP | US$0,09139 | -13,23% | -15,30% | US$41.254.747 | US$267.710 | 451.422.348 MGP |
| 694 |  ZEON ZEON | US$0,001327 | -3,37% | 4,98% | US$40.507.523 | US$6.717,54 | 30.529.000.000 ZEON |
| 695 |  XSGD XSGD | US$0,7029 | -3,93% | -3,68% | US$40.422.206 | US$4.598.252 | 57.504.158 XSGD |
| 696 |  Solend SLND | US$0,7728 | -5,78% | -1,03% | US$39.101.212 | US$85.092,30 | 50.597.677 SLND |
| 697 |  GamerCoin GHX | US$0,05926 | -6,65% | -14,05% | US$38.516.215 | US$1.997.902 | 649.965.123 GHX |
| 698 |  ALEX Lab ALEX | US$0,06585 | -10,45% | -12,79% | US$39.939.566 | US$1.678.247 | 606.489.877 ALEX |
| 699 |  Tokemak TOKE | US$0,4858 | -1,38% | -9,64% | US$39.405.805 | US$169.612 | 81.115.841 TOKE |
| 700 |  Alchemix ALCX | US$16,56 | -8,79% | -8,37% | US$39.598.955 | US$9.456.851 | 2.391.105 ALCX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.