Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Connex CONX | US$21,31 | -2,76% | 7,39% | US$24.673.217 | US$146.835 | 1.158.000 CONX |
| 852 |  FractonX FT | US$0,2809 | -0,37% | -2,11% | US$24.574.818 | US$1.783.064 | 87.472.220 FT |
| 853 |  Beefy BIFI | US$305,53 | -4,39% | -4,57% | US$24.442.317 | US$891.529 | 80.000 BIFI |
| 854 |  GT Protocol GTAI | US$0,5336 | -11,12% | -15,56% | US$24.677.019 | US$4.453.553 | 46.243.003 GTAI |
| 855 |  Adshares ADS | US$0,6233 | -4,20% | -7,51% | US$24.147.703 | US$35.404,27 | 38.744.460 ADS |
| 856 |  Major MAJOR | US$0,2938 | -24,29% | -36,67% | US$24.487.764 | US$119.983.265 | 83.349.868 MAJOR |
| 857 |  Zero1 Labs DEAI | US$0,2654 | 1,04% | -35,97% | US$24.211.513 | US$5.622.172 | 91.221.244 DEAI |
| 858 |  MetaMUI MMUI | US$0,05012 | -0,63% | 0,68% | US$23.870.572 | US$917.442 | 476.246.491 MMUI |
| 859 |  Grok GROK | US$0,003860 | -16,86% | -22,34% | US$24.395.662 | US$11.873.554 | 6.320.722.346 GROK |
| 860 |  Aura Finance AURA | US$0,3928 | -4,93% | -13,48% | US$23.893.953 | US$22.407,56 | 60.832.035 AURA |
| 861 |  ROGin AI ROG | US$0,3567 | 1,15% | -11,00% | US$23.892.394 | US$130.251 | 66.989.874 ROG |
| 862 |  Sperax SPA | US$0,01377 | -6,78% | -2,49% | US$23.301.325 | US$1.951.026 | 1.691.682.261 SPA |
| 863 |  CEEK VR CEEK | US$0,03018 | -8,37% | -7,51% | US$24.312.903 | US$2.053.645 | 805.717.779 CEEK |
| 864 |  Ethervista VISTA | US$24,33 | -6,56% | -35,68% | US$23.386.128 | US$14.726.582 | 961.252 VISTA |
| 865 |  UniLend UFT | US$0,2812 | -9,18% | -9,31% | US$23.915.038 | US$2.286.172 | 85.050.222 UFT |
| 866 |  Doge Killer LEASH | US$223,39 | -7,97% | -16,04% | US$23.767.166 | US$4.738.328 | 106.393 LEASH |
| 867 |  PeiPei (ETH) PEIPEI | US$0,00000006000 | -16,14% | -30,01% | US$23.901.741 | US$3.281.912 | 416.780.061.077.827 PEIPEI |
| 868 |  Self Chain SLF | US$0,2464 | -10,17% | -7,95% | US$23.897.457 | US$17.979.087 | 97.000.000 SLF |
| 869 |  Sentio Protocol SEN | US$0,2398 | -25,27% | -53,05% | US$23.498.941 | US$6.137.944 | 98.000.000 SEN |
| 870 |  Patriot PATRIOT | US$0,002514 | -47,81% | -67,56% | US$25.140.310 | US$5.444.910 | 10.000.000.000 PATRIOT |
| 871 |  Foxsy AI FOXSY | US$0,05789 | -5,82% | 11,12% | US$23.355.647 | US$1.515.348 | 403.468.727 FOXSY |
| 872 |  Firo FIRO | US$1,61 | -11,11% | -21,58% | US$23.536.800 | US$4.346.883 | 14.585.512 FIRO |
| 873 |  MATH MATH | US$0,2034 | -8,42% | -12,57% | US$23.263.268 | US$639.044 | 114.356.164 MATH |
| 874 |  Vita Inu VINU | US$0,00000003000 | -15,09% | 0,54% | US$23.476.086 | US$5.867.003 | 899.597.342.616.479 VINU |
| 875 |  Suku SUKU | US$0,06082 | -7,87% | -3,20% | US$23.323.921 | US$733.378 | 383.511.574 SUKU |
| 876 |  Aki Network AKI | US$0,01219 | -3,79% | 37,69% | US$24.380.212 | US$1.293.331 | 2.000.000.000 AKI |
| 877 |  SIX SIX | US$0,02710 | -5,07% | -0,99% | US$23.062.775 | US$828.053 | 850.966.610 SIX |
| 878 |  MAGA (maga-hat.vip) MAGA | US$0,00005991 | -21,38% | -31,79% | US$23.379.521 | US$28.509.010 | 390.258.895.840 MAGA |
| 879 |  PepeFork PORK | US$0,00000006000 | -18,82% | -32,14% | US$22.350.735 | US$1.844.838 | 399.510.124.532.429 PORK |
| 880 |  Hoppy HOPPY | US$0,00005347 | -22,36% | -23,35% | US$22.495.291 | US$5.500.106 | 420.690.000.000 HOPPY |
| 881 |  Purple Pepe $PURPE | US$0,00006243 | -30,94% | -30,83% | US$26.046.020 | US$12.840.015 | 417.213.801.892 $PURPE |
| 882 |  OmniFlix Network FLIX | US$0,09187 | -16,81% | 0,37% | US$23.036.879 | US$72.317,14 | 250.758.585 FLIX |
| 883 |  Wing Finance WING | US$4,84 | -11,36% | -10,42% | US$23.250.906 | US$2.151.153 | 4.804.774 WING |
| 884 |  Bluzelle BLZ | US$0,05109 | -6,01% | -19,55% | US$23.219.996 | US$4.665.642 | 454.484.399 BLZ |
| 885 |  Agoras: Tau Net AGRS | US$0,7729 | -3,44% | -18,52% | US$23.079.636 | US$106.829 | 29.861.811 AGRS |
| 886 |  Gold DAO GLDGOV | US$0,03233 | -0,98% | -2,33% | US$22.663.944 | US$38.714,25 | 700.945.936 GLDGOV |
| 887 |  Cornucopias COPI | US$0,02462 | -10,99% | -18,81% | US$22.574.536 | US$865.120 | 916.896.822 COPI |
| 888 |  VIDT DAO VIDT | US$0,02712 | -2,29% | -2,75% | US$22.841.105 | US$10.113.614 | 842.320.913 VIDT |
| 889 |  SwarmNode.ai SNAI | US$0,02760 | -34,74% | -52,26% | US$24.905.497 | US$13.576.215 | 902.461.760 SNAI |
| 890 |  BurgerCities BURGER | US$0,3594 | -10,25% | -9,50% | US$22.505.982 | US$12.583.065 | 62.624.997 BURGER |
| 891 |  Zoo World ZOO | US$0,02430 | 8,96% | 0,00% | US$23.570.190 | US$694.373 | 969.999.999 ZOO |
| 892 |  HyperGPT HGPT | US$0,03311 | -16,68% | -17,83% | US$22.193.653 | US$3.300.175 | 670.202.381 HGPT |
| 893 |  Shrub SHRUB | US$0,02381 | -6,13% | -4,83% | US$22.437.634 | US$8.886.230 | 942.181.551 SHRUB |
| 894 |  ARC ARC | US$0,02447 | -14,29% | -13,62% | US$21.979.376 | US$805.625 | 898.228.275 ARC |
| 895 |  Opulous OPUL | US$0,05992 | -12,65% | -6,81% | US$22.224.541 | US$1.217.557 | 370.925.607 OPUL |
| 896 |  Mother Iggy MOTHER | US$0,02305 | -11,25% | -16,43% | US$22.727.556 | US$13.035.021 | 986.143.154 MOTHER |
| 897 |  Taraxa TARA | US$0,004306 | -11,87% | -16,27% | US$22.083.251 | US$608.875 | 5.128.087.800 TARA |
| 898 |  LayerAI LAI | US$0,009209 | -17,60% | -21,37% | US$22.094.258 | US$4.147.408 | 2.399.308.275 LAI |
| 899 |  Prosper PROS | US$0,4359 | -12,75% | -12,62% | US$22.401.455 | US$4.679.615 | 51.394.815 PROS |
| 900 |  crow with knife CAW | US$0,00000003000 | -13,19% | -24,66% | US$21.554.226 | US$926.347 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.