Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  H2O DAO H2O | US$0,08080 | -3,29% | 6,86% | US$66.659.052 | US$596.049 | 825.000.000 H2O |
| 552 |  BENQI QI | US$0,01297 | -11,84% | -13,55% | US$66.800.173 | US$6.439.146 | 5.148.570.807 QI |
| 553 |  Euler EUL | US$4,10 | -9,24% | 16,46% | US$66.494.327 | US$1.537.216 | 16.229.082 EUL |
| 554 |  StormX STMX | US$0,005424 | -8,71% | -14,67% | US$66.941.760 | US$19.131.375 | 12.340.991.929 STMX |
| 555 |  CoinEx Token CET | US$0,09239 | -1,83% | -0,54% | US$65.471.653 | US$335.356 | 708.633.582 CET |
| 556 |  Hippocrat HPO | US$0,06328 | -7,79% | -13,29% | US$65.477.056 | US$3.489.545 | 1.034.734.273 HPO |
| 557 |  ARPA ARPA | US$0,04344 | -10,17% | -4,54% | US$66.004.882 | US$19.514.134 | 1.519.586.598 ARPA |
| 558 |  Puffer PUFFER | US$0,6410 | -5,46% | -18,97% | US$65.574.530 | US$65.562.366 | 102.306.717 PUFFER |
| 559 |  LimeWire LMWR | US$0,2039 | -6,84% | -17,92% | US$65.160.079 | US$3.003.443 | 319.497.127 LMWR |
| 560 |  Ampleforth Governance Token FORTH | US$4,52 | -9,36% | -10,01% | US$64.818.893 | US$7.473.130 | 14.343.554 FORTH |
| 561 |  MOBOX MBOX | US$0,1629 | -11,21% | -6,75% | US$65.523.523 | US$23.274.706 | 402.177.428 MBOX |
| 562 |  PaLM AI PALM | US$0,8435 | -11,28% | -11,61% | US$65.116.698 | US$1.344.058 | 77.199.726 PALM |
| 563 |  Ancient8 A8 | US$0,2774 | -13,02% | -1,79% | US$64.354.686 | US$4.293.657 | 231.999.999 A8 |
| 564 |  DAO Maker DAO | US$0,3274 | -17,45% | 8,07% | US$64.087.663 | US$15.745.010 | 195.761.229 DAO |
| 565 |  VaderAI by Virtuals VADER | US$0,06479 | -17,34% | 7,84% | US$64.574.258 | US$2.218.280 | 996.739.513 VADER |
| 566 |  NYM NYM | US$0,07940 | -4,81% | -5,96% | US$63.987.993 | US$1.050.710 | 805.903.309 NYM |
| 567 |  Phoenix PHB | US$1,21 | -11,06% | -11,16% | US$64.837.215 | US$19.539.188 | 53.555.505 PHB |
| 568 |  Strike STRK | US$10,91 | -10,91% | -31,71% | US$59.345.932 | US$12.486.868 | 5.440.213 STRK |
| 569 |  RACA RACA | US$0,0001582 | -9,93% | -7,45% | US$64.983.473 | US$13.681.016 | 410.670.371.068 RACA |
| 570 |  RSS3 RSS3 | US$0,09403 | -10,22% | -20,50% | US$63.459.590 | US$6.046.327 | 674.916.665 RSS3 |
| 571 |  LOFI LOFI | US$0,07218 | -32,58% | -41,00% | US$72.182.939 | US$30.248.627 | 1.000.000.000 LOFI |
| 572 |  MARBLEX MBX | US$0,3342 | -5,75% | -3,74% | US$62.669.676 | US$1.247.169 | 187.517.108 MBX |
| 573 |  PARSIQ PRQ | US$0,2020 | -10,09% | -7,29% | US$62.316.086 | US$3.789.281 | 308.456.872 PRQ |
| 574 |  NKN NKN | US$0,08033 | -10,13% | -5,19% | US$62.927.781 | US$14.866.309 | 783.403.526 NKN |
| 575 |  Comedian BAN | US$0,06280 | 1,23% | 6,03% | US$62.797.729 | US$147.404.890 | 999.961.859 BAN |
| 576 |  Renzo REZ | US$0,03044 | -6,53% | -1,84% | US$61.125.760 | US$30.355.136 | 2.008.022.284 REZ |
| 577 |  Alchemist AI ALCH | US$0,07269 | -23,39% | -31,45% | US$61.790.634 | US$91.348.591 | 850.000.000 ALCH |
| 578 |  Automata Network ATA | US$0,1098 | -10,82% | -21,22% | US$61.779.943 | US$21.184.153 | 562.779.544 ATA |
| 579 |  BUSD BUSD | US$1,00 | -0,08% | 0,03% | US$60.499.865 | US$11.536.197 | 60.490.532 BUSD |
| 580 |  SUNDOG SUNDOG | US$0,06216 | -13,64% | -23,44% | US$61.998.937 | US$50.057.812 | 997.420.606 SUNDOG |
| 581 |  Telos TLOS | US$0,1615 | -10,56% | -14,77% | US$60.639.682 | US$11.787.960 | 375.573.675 TLOS |
| 582 |  Parcl PRCL | US$0,2912 | -1,37% | 6,76% | US$62.347.687 | US$74.205.133 | 214.139.573 PRCL |
| 583 |  AI Analysis Token AIAT | US$0,4106 | -4,11% | -3,47% | US$60.112.617 | US$457.395 | 146.389.462 AIAT |
| 584 |  Venus BUSD vBUSD | US$0,02231 | -0,09% | 0,02% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 585 |  Stella ALPHA | US$0,06708 | -11,13% | -7,92% | US$60.977.338 | US$16.321.012 | 909.000.000 ALPHA |
| 586 |  BakeryToken BAKE | US$0,2115 | -11,67% | -8,62% | US$61.275.820 | US$16.445.893 | 289.770.512 BAKE |
| 587 |  Minswap MIN | US$0,04473 | -9,38% | -2,45% | US$60.528.515 | US$396.238 | 1.353.225.668 MIN |
| 588 |  Coq Inu COQ | US$0,0000008700 | -18,67% | -31,65% | US$60.676.035 | US$10.591.074 | 69.420.000.000.000 COQ |
| 589 |  McDull MCDULL | US$0,000008000 | -2,12% | 32,47% | US$60.458.306 | US$205.261 | 7.555.555.555.554 MCDULL |
| 590 |  MovieBloc MBL | US$0,003277 | -5,50% | -12,11% | US$59.622.035 | US$11.234.385 | 18.195.887.214 MBL |
| 591 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,08% | US$59.703.730 | US$5.047.798 | 59.658.585 GUSD |
| 592 |  Radiant Capital RDNT | US$0,05062 | -8,86% | -4,83% | US$60.254.948 | US$26.801.062 | 1.190.329.663 RDNT |
| 593 |  Wen WEN | US$0,00008362 | -2,97% | 10,22% | US$60.853.969 | US$36.507.337 | 727.716.951.329 WEN |
| 594 |  Alien Worlds TLM | US$0,01052 | -10,73% | -14,28% | US$59.955.527 | US$22.090.234 | 5.699.308.214 TLM |
| 595 |  CLV CLV | US$0,04881 | -13,66% | -14,42% | US$59.755.330 | US$14.776.706 | 1.224.140.929 CLV |
| 596 |  Islamic Coin ISLM | US$0,03825 | -4,78% | -14,18% | US$59.197.470 | US$2.268.926 | 1.547.753.205 ISLM |
| 597 |  Pangolin PNG | US$0,2692 | -13,08% | -11,55% | US$58.786.980 | US$2.107.421 | 218.373.971 PNG |
| 598 |  Victoria VR VR | US$0,01094 | -10,55% | -1,72% | US$58.388.466 | US$21.904.309 | 5.336.247.368 VR |
| 599 |  Liquity USD LUSD | US$0,9523 | -1,22% | 0,99% | US$58.176.073 | US$157.162 | 61.090.794 LUSD |
| 600 |  Zebec Network ZBCN | US$0,0008114 | -12,87% | -5,70% | US$58.282.748 | US$12.439.467 | 71.827.424.997 ZBCN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.