Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aragon ANT | US$2,71 | -9,68% | 11,71% | US$117.127.242 | US$10.511,21 | 43.192.285 ANT |
| 402 |  Banana Gun BANANA | US$34,11 | -11,94% | -11,29% | US$117.600.315 | US$34.488.474 | 3.447.801 BANANA |
| 403 |  dKargo DKA | US$0,02486 | -6,72% | -7,88% | US$116.530.554 | US$2.256.978 | 4.686.666.667 DKA |
| 404 |  Celer Network CELR | US$0,01518 | -12,84% | -6,56% | US$117.873.725 | US$14.621.847 | 7.763.424.107 CELR |
| 405 |  Cartesi CTSI | US$0,1379 | -8,70% | -3,54% | US$117.718.922 | US$18.896.407 | 853.377.864 CTSI |
| 406 |  Oasys OAS | US$0,03184 | 4,45% | 5,07% | US$114.357.061 | US$4.168.125 | 3.591.912.160 OAS |
| 407 |  API3 API3 | US$1,34 | -9,57% | -7,90% | US$115.787.935 | US$22.822.454 | 86.421.978 API3 |
| 408 |  Cookie DAO COOKIE | US$0,3610 | -17,71% | -22,85% | US$116.597.927 | US$56.047.487 | 322.977.479 COOKIE |
| 409 |  Solv Protocol SOLV | US$0,07915 | -24,40% | 0,00% | US$117.346.597 | US$319.532.654 | 1.482.600.000 SOLV |
| 410 |  Access Protocol ACS | US$0,002944 | -10,87% | -9,20% | US$114.931.350 | US$3.391.045 | 39.042.212.210 ACS |
| 411 |  ANyONe Protocol ANYONE | US$1,15 | -11,18% | -14,25% | US$111.811.304 | US$2.272.990 | 97.368.199 ANYONE |
| 412 |  Pundi X (New) PUNDIX | US$0,4397 | -7,83% | -16,07% | US$113.652.205 | US$14.632.718 | 258.491.637 PUNDIX |
| 413 |  Degen DEGEN | US$0,008118 | -10,62% | -13,31% | US$115.113.745 | US$48.569.208 | 14.179.608.879 DEGEN |
| 414 |  ANDY (ETH) ANDY | US$0,0001112 | -27,73% | -35,90% | US$111.196.524 | US$8.299.719 | 1.000.000.000.000 ANDY |
| 415 |  Seedify.fund SFUND | US$1,73 | -6,04% | 3,28% | US$110.930.695 | US$2.323.059 | 64.102.337 SFUND |
| 416 |  BinaryX BNX | US$0,3075 | -9,60% | -15,47% | US$112.456.968 | US$12.073.666 | 365.753.645 BNX |
| 417 |  Suilend SEND | US$2,27 | -12,40% | -8,44% | US$110.505.063 | US$3.785.267 | 48.720.041 SEND |
| 418 |  Synapse SYN | US$0,5659 | -10,57% | -5,79% | US$111.591.958 | US$19.605.376 | 197.203.416 SYN |
| 419 |  NetMind Token NMT | US$3,28 | -12,38% | -6,08% | US$109.569.292 | US$3.742.004 | 33.450.208 NMT |
| 420 |  Aurora AURORA | US$0,1965 | -9,95% | 8,67% | US$111.639.190 | US$3.418.722 | 568.022.590 AURORA |
| 421 |  Node AI GPU | US$1,14 | -9,91% | -11,49% | US$107.962.909 | US$2.313.107 | 95.067.702 GPU |
| 422 |  Treasure MAGIC | US$0,3798 | -12,75% | -18,55% | US$110.226.279 | US$41.738.188 | 290.189.950 MAGIC |
| 423 |  ArchLoot AL | US$0,1703 | -20,02% | 11,75% | US$101.023.395 | US$29.869.374 | 593.353.530 AL |
| 424 |  Oraichain ORAI | US$7,75 | -12,07% | -21,45% | US$107.144.279 | US$4.671.399 | 13.823.700 ORAI |
| 425 |  Orbs ORBS | US$0,02678 | -6,82% | -11,22% | US$106.852.603 | US$7.064.279 | 3.989.676.436 ORBS |
| 426 |  MiL.k MLK | US$0,2531 | -5,91% | -10,57% | US$106.807.968 | US$6.644.477 | 422.019.529 MLK |
| 427 |  CUDOS CUDOS | US$0,01070 | 1,79% | -8,34% | US$106.087.295 | US$10.701,23 | 9.914.157.670 CUDOS |
| 428 |  GameStop (gamestop-coin.vip) GME | US$0,0002625 | -8,60% | -12,39% | US$107.956.411 | US$4.662.548 | 411.297.484.026 GME |
| 429 |  Orchid OXT | US$0,1070 | -7,51% | -2,12% | US$104.839.714 | US$12.006.596 | 979.779.108 OXT |
| 430 |  Artificial Liquid Intelligence ALI | US$0,01284 | -7,34% | 21,11% | US$105.171.656 | US$3.078.283 | 8.189.833.603 ALI |
| 431 |  IAGON IAG | US$0,2731 | -11,14% | -1,82% | US$102.697.813 | US$607.934 | 376.020.434 IAG |
| 432 |  Steem STEEM | US$0,2155 | -11,68% | -19,94% | US$103.703.080 | US$60.409.435 | 481.273.193 STEEM |
| 433 |  Prom PROM | US$5,70 | -15,30% | -18,81% | US$103.998.108 | US$33.696.238 | 18.250.000 PROM |
| 434 |  Secret SCRT | US$0,3532 | -15,74% | -18,19% | US$105.571.142 | US$20.721.228 | 298.885.950 SCRT |
| 435 |  Vulcan Forged (PYR) PYR | US$2,64 | -9,93% | -4,41% | US$102.949.457 | US$17.739.625 | 39.022.603 PYR |
| 436 |  Arcblock ABT | US$1,05 | -14,38% | -17,36% | US$103.599.790 | US$2.140.500 | 98.554.305 ABT |
| 437 |  Portal PORTAL | US$0,2372 | -10,92% | -10,99% | US$103.720.401 | US$44.200.146 | 437.268.197 PORTAL |
| 438 |  Shentu CTK | US$0,7159 | -15,78% | -0,15% | US$101.723.987 | US$16.102.871 | 142.088.435 CTK |
| 439 |  Spectral SPEC | US$7,21 | -8,61% | -1,92% | US$101.625.459 | US$6.911.499 | 14.104.697 SPEC |
| 440 |  Autonolas OLAS | US$1,08 | -8,66% | -10,53% | US$100.663.168 | US$972.826 | 92.928.498 OLAS |
| 441 |  Velodrome Finance VELO | US$0,1131 | -11,35% | -13,26% | US$101.400.826 | US$22.923.145 | 896.220.138 VELO |
| 442 |  MediBloc MED | US$0,01046 | -6,35% | -11,59% | US$99.828.116 | US$2.380.961 | 9.543.626.701 MED |
| 443 |  Kyber Network Crystal v2 KNC | US$0,5361 | -9,36% | -15,23% | US$99.976.718 | US$20.107.612 | 186.476.070 KNC |
| 444 |  Zircuit ZRC | US$0,06702 | -3,37% | 0,01% | US$99.959.636 | US$56.691.262 | 1.491.598.748 ZRC |
| 445 |  Numeraire NMR | US$12,68 | -10,81% | -14,15% | US$99.599.951 | US$16.342.980 | 7.852.004 NMR |
| 446 |  48 Club Token KOGE | US$28,64 | 5,13% | 10,34% | US$97.037.402 | US$548.870 | 3.388.228 KOGE |
| 447 |  Ark ARK | US$0,5284 | -9,16% | -21,01% | US$98.375.774 | US$20.097.768 | 186.178.758 ARK |
| 448 |  Propy PRO | US$0,9636 | -1,84% | 1,59% | US$96.357.678 | US$3.064.386 | 100.000.000 PRO |
| 449 |  GameBuild GAME | US$0,006074 | 3,42% | -0,40% | US$101.116.181 | US$175.832.975 | 16.648.285.073 GAME |
| 450 |  Landwolf 0x67 WOLF | US$0,0001061 | -19,20% | -33,60% | US$95.759.608 | US$9.016.490 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.