Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,83 | 0,26% | 0,29% | US$1.668.928.918 | US$65.573.398 | 436.261.513 FTN |
| 202 |  Solana Swap SOS | US$1,45 | 16,87% | -0,29% | US$1.447.449.515 | US$4.081.287 | 999.999.999 SOS |
| 203 |  Usual USD USD0 | US$0,9985 | -0,06% | -0,13% | US$1.318.442.051 | US$128.938.230 | 1.320.404.147 USD0 |
| 204 |  Zeebu ZBU | US$4,21 | -1,46% | -1,07% | US$1.091.480.799 | US$27.009.102 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,00 | -4,32% | -0,61% | US$944.178.480 | US$3.313.016 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,89 | 0,92% | 30,60% | US$855.123.344 | US$5.681.381 | 86.461.076 SHIBTC |
| 207 |  DeepBook Protocol DEEP | US$0,2757 | -8,86% | 94,43% | US$766.197.857 | US$179.594.212 | 2.779.000.000 DEEP |
| 208 |  Meta Games Coin MGC | US$0,6527 | -0,34% | 17,47% | US$717.979.711 | US$490.004 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9947 | -0,14% | -0,13% | US$645.962.835 | US$10.157.220 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006739 | 4,14% | 28,66% | US$619.127.051 | US$12.961.043 | 91.870.083.811 TEL |
| 211 |  Beldex BDX | US$0,07833 | -1,05% | -1,95% | US$541.492.384 | US$8.082.487 | 6.912.996.700 BDX |
| 212 |  Chintai CHEX | US$0,4824 | -3,40% | 45,87% | US$481.825.421 | US$6.713.255 | 998.901.169 CHEX |
| 213 |  insurance INSURANCE | US$25,03 | 0,37% | 20,88% | US$467.984.913 | US$41.378,23 | 18.700.000 INSURANCE |
| 214 |  Cheelee CHEEL | US$8,04 | -0,04% | -2,08% | US$456.675.226 | US$4.537.980 | 56.802.250 CHEEL |
| 215 |  GRIFFAIN GRIFFAIN | US$0,4660 | -4,73% | 37,96% | US$465.960.672 | US$205.401.563 | 999.881.120 GRIFFAIN |
| 216 |  Freysa FAI | US$0,05532 | -4,27% | -9,02% | US$453.094.480 | US$4.581.390 | 8.189.700.000 FAI |
| 217 |  AI Rig Complex ARC | US$0,4116 | -21,08% | 61,41% | US$411.618.383 | US$114.774.487 | 999.998.319 ARC |
| 218 |  Snek SNEK | US$0,005478 | -13,11% | -13,28% | US$407.518.199 | US$8.438.307 | 74.395.264.052 SNEK |
| 219 |  Dog (Bitcoin) DOG | US$0,004033 | -22,00% | -26,97% | US$403.319.737 | US$106.321.013 | 100.000.000.000 DOG |
| 220 |  Ondo US Dollar Yield USDY | US$1,07 | -0,02% | -0,13% | US$379.402.664 | US$7.788.121 | 354.743.891 USDY |
| 221 |  SwissBorg BORG | US$0,3232 | -11,07% | 1,86% | US$317.841.714 | US$3.969.410 | 983.459.858 BORG |
| 222 |  MimbleWimbleCoin MWC | US$28,36 | -2,53% | 15,50% | US$311.217.886 | US$914,69 | 10.972.772 MWC |
| 223 |  Ultima ULTIMA | US$9.487,73 | -3,11% | 12,84% | US$303.891.920 | US$7.368.633 | 32.030 ULTIMA |
| 224 |  Unicorn Fart Dust UFD | US$0,3090 | -0,41% | 46,11% | US$309.001.235 | US$103.253.756 | 1.000.000.000 UFD |
| 225 |  Destra Network DSYNC | US$0,2990 | -14,74% | -20,65% | US$289.724.486 | US$12.508.302 | 969.023.439 DSYNC |
| 226 |  Osmosis OSMO | US$0,4120 | -9,83% | -9,13% | US$290.793.183 | US$16.968.982 | 705.834.731 OSMO |
| 227 |  Drift DRIFT | US$1,06 | -16,15% | -8,20% | US$290.460.975 | US$83.292.848 | 274.918.562 DRIFT |
| 228 |  Tribe TRIBE | US$0,5184 | -8,06% | -2,07% | US$282.478.958 | US$119.289 | 544.888.017 TRIBE |
| 229 |  PAAL AI PAAL | US$0,3356 | -14,97% | -10,53% | US$291.555.874 | US$17.816.727 | 868.675.518 PAAL |
| 230 |  Vana VANA | US$9,47 | -14,97% | -31,23% | US$284.884.647 | US$77.381.932 | 30.084.000 VANA |
| 231 |  Ravencoin RVN | US$0,01906 | -6,94% | -1,79% | US$280.880.300 | US$24.443.024 | 14.734.764.890 RVN |
| 232 |  aelf ELF | US$0,3782 | -12,63% | -22,27% | US$279.348.195 | US$33.758.915 | 738.612.495 ELF |
| 233 |  Arkham ARKM | US$1,25 | -9,02% | -6,93% | US$281.095.598 | US$193.544.197 | 225.100.000 ARKM |
| 234 |  Chia XCH | US$19,36 | -12,89% | -12,85% | US$270.215.735 | US$15.181.278 | 13.957.509 XCH |
| 235 |  Magic Eden ME | US$2,10 | -15,07% | -22,23% | US$272.660.455 | US$114.492.135 | 129.798.355 ME |
| 236 |  Threshold T | US$0,02617 | -8,52% | -12,44% | US$263.626.253 | US$22.420.423 | 10.074.547.971 T |
| 237 |  Goatseus Maximus GOAT | US$0,2664 | -13,99% | -22,87% | US$266.357.620 | US$210.241.594 | 999.996.244 GOAT |
| 238 |  Metars Genesis MRS | US$3,05 | -2,39% | 8,29% | US$257.248.499 | US$52.352,62 | 84.235.303 MRS |
| 239 |  Akuma Inu $AKUMA | US$0,0003920 | -37,43% | -66,64% | US$261.303.041 | US$5.241.617 | 666.666.666.666 $AKUMA |
| 240 |  Frax Share FXS | US$2,95 | -9,96% | -5,55% | US$257.261.963 | US$44.077.618 | 87.214.160 FXS |
| 241 |  yearn.finance YFI | US$7.570,97 | -7,58% | -4,06% | US$254.741.770 | US$41.261.954 | 33.647 YFI |
| 242 |  Aevo AEVO | US$0,2867 | -13,28% | -9,98% | US$258.715.024 | US$102.294.448 | 902.297.034 AEVO |
| 243 |  Qubic QUBIC | US$0,000002190 | -15,08% | -13,18% | US$247.508.915 | US$10.227.318 | 113.226.559.714.557 QUBIC |
| 244 |  Kadena KDA | US$0,8420 | -13,61% | 6,14% | US$254.612.310 | US$48.144.959 | 302.380.470 KDA |
| 245 |  Mask Network MASK | US$2,53 | -9,87% | -6,76% | US$253.304.545 | US$97.068.361 | 100.000.000 MASK |
| 246 |  Elixir deUSD DEUSD | US$1,00 | 0,07% | 0,11% | US$249.357.721 | US$5.038.926 | 249.176.815 DEUSD |
| 247 |  peaq PEAQ | US$0,3801 | -10,52% | -14,90% | US$250.909.836 | US$27.372.358 | 660.160.581 PEAQ |
| 248 |  Terra LUNA | US$0,3499 | -13,29% | -14,26% | US$248.405.590 | US$67.724.930 | 709.984.439 LUNA |
| 249 |  dYdX (ethDYDX) ETHDYDX | US$1,16 | -12,49% | -10,98% | US$249.329.945 | US$87.074.423 | 215.330.669 ETHDYDX |
| 250 |  Dymension DYM | US$1,10 | -12,95% | -7,92% | US$246.844.378 | US$324.197.305 | 223.468.393 DYM |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.