Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/01/2025

Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0005857-16,08%-27,75%US$246.380.750US$296.075.579420.683.086.786 NEIRO
252SKALE SKALE SKLUS$0,04212-12,14%-2,55%US$242.462.161US$48.582.3835.756.602.671 SKL
253Biconomy Biconomy BICOUS$0,2571-9,15%-6,48%US$237.101.957US$29.308.761922.171.064 BICO
254Solana Name Service Solana Name Service FIDAUS$0,2420-5,02%13,84%US$239.789.705US$312.704.915990.911.957 FIDA
255Loopring Loopring LRCUS$0,1733-11,88%-5,15%US$236.930.276US$33.479.6261.366.806.970 LRC
256Bazaars Bazaars BZRUS$19,85-3,23%-1,97%US$231.677.050US$731.03211.672.346 BZR
257Clearpool Clearpool CPOOLUS$0,3200-17,02%11,47%US$234.230.790US$14.695.760731.970.258 CPOOL
258Polymesh Polymesh POLYXUS$0,2483-9,89%-9,74%US$228.542.552US$18.651.509920.384.085 POLYX
259Orbler Orbler ORBRUS$0,2241-2,49%-4,48%US$227.569.923US$76.689,401.015.586.750 ORBR
260GMX GMX GMXUS$23,21-3,98%-4,56%US$230.412.360US$36.547.9799.929.080 GMX
261Metis Metis METISUS$36,69-7,02%3,14%US$227.440.886US$34.423.6046.199.334 METIS
262ssv.network ssv.network SSVUS$19,12-2,33%-4,81%US$225.807.455US$60.477.84211.813.086 SSV
263Gravity Gravity GUS$0,02643-9,16%-13,99%US$223.572.183US$18.874.9878.457.620.000 G
264SATS (Ordinals) SATS (Ordinals) SATSUS$0,0000001100-14,46%-23,83%US$230.084.338US$110.219.4272.100.000.000.000.000 SATS
265Humans.ai Humans.ai HEARTUS$0,03929-6,65%10,81%US$219.654.141US$1.765.1655.590.033.742 HEART
266XYO XYO XYOUS$0,01608-13,24%-13,13%US$216.673.715US$4.430.59713.476.747.692 XYO
267UMA UMA UMAUS$2,55-5,51%3,56%US$214.943.248US$38.016.43584.413.464 UMA
268Polyhedra Network Polyhedra Network ZKJUS$1,91-2,13%-1,24%US$214.429.542US$11.926.910112.502.999 ZKJ
269Hey Anon Hey Anon ANONUS$16,80-18,20%12,20%US$211.980.191US$36.947.73912.620.089 ANON
270Decred Decred DCRUS$12,94-11,41%-8,65%US$214.477.935US$3.643.40016.575.058 DCR
271ChainGPT ChainGPT CGPTUS$0,2712-16,81%-24,23%US$215.723.430US$92.555.559795.382.507 CGPT
272GoМining GoМining GOMININGUS$0,5096-0,86%6,46%US$210.384.654US$12.926.396412.817.124 GOMINING
273Open Campus Open Campus EDUUS$0,5100-10,71%-2,53%US$209.478.900US$15.879.069410.715.985 EDU
274Avail Avail AVAILUS$0,1080-6,87%-13,91%US$209.950.627US$8.446.8871.943.200.665 AVAIL
275Sun [New] Sun [New] SUNUS$0,02117-7,09%-6,10%US$207.505.064US$83.949.5379.799.903.676 SUN
276NEM NEM XEMUS$0,02311-11,24%-9,97%US$207.994.366US$44.628.8018.999.999.999 XEM
277Usual Usual USUALUS$0,3880-29,04%-34,17%US$210.407.241US$349.184.038542.259.952 USUAL
278CoW Protocol CoW Protocol COWUS$0,69688,37%-3,36%US$205.832.565US$159.873.495295.387.722 COW
279Hive Hive HIVEUS$0,4139-13,38%-20,72%US$207.253.589US$56.696.079500.749.243 HIVE
280Ontology Ontology ONTUS$0,2198-11,75%-9,25%US$200.656.128US$30.951.828912.697.857 ONT
281Band Protocol Band Protocol BANDUS$1,29-7,77%-2,98%US$201.887.740US$20.550.657155.957.782 BAND
282Metaplex Metaplex MPLXUS$0,26115,31%17,08%US$197.353.848US$2.616.385755.813.146 MPLX
283Hivemapper Hivemapper HONEYUS$0,06261-11,39%-16,08%US$195.263.057US$2.297.2343.118.768.673 HONEY
284VeThor Token VeThor Token VTHOUS$0,002317-12,99%-6,25%US$197.540.127US$3.666.75485.275.224.617 VTHO
285Flux Flux FLUXUS$0,5191-9,40%-7,34%US$196.400.178US$28.695.932378.326.534 FLUX
286Orca Orca ORCAUS$3,73-12,11%11,90%US$198.630.421US$129.783.14753.275.196 ORCA
287Altlayer Altlayer ALTUS$0,08671-12,59%-13,69%US$199.573.713US$62.324.7632.301.551.572 ALT
288Rocket Pool Rocket Pool RPLUS$9,34-9,72%-9,14%US$196.741.381US$15.521.02121.066.905 RPL
289Xai Xai XAIUS$0,1913-9,28%-7,70%US$197.259.949US$134.120.7301.031.239.069 XAI
290Rollbit Coin Rollbit Coin RLBUS$0,085623,43%0,35%US$194.745.900US$1.123.2422.274.604.614 RLB
291Phala Network Phala Network PHAUS$0,2517-16,98%-13,02%US$195.071.256US$75.406.245775.063.434 PHA
292Waves Waves WAVESUS$1,65-8,97%-6,06%US$192.078.875US$31.725.435116.758.192 WAVES
293Zano Zano ZANOUS$14,08-6,06%-5,18%US$189.058.876US$785.15313.431.787 ZANO
294TARS AI TARS AI TAIUS$0,2766-19,28%-4,72%US$191.314.471US$15.687.046691.685.195 TAI
295Solar Solar SXPUS$0,2986-9,33%-10,88%US$188.345.024US$29.512.771630.745.150 SXP
296DigiByte DigiByte DGBUS$0,01082-12,95%-9,58%US$189.136.602US$8.944.75617.486.179.526 DGB
297Blast Blast BLASTUS$0,007608-9,23%-13,07%US$186.815.857US$22.942.74124.553.652.512 BLAST
298Sologenic Sologenic SOLOUS$0,4683-13,39%-9,97%US$187.297.093US$4.598.955399.947.699 SOLO
299Bitcoin Gold Bitcoin Gold BTGUS$10,88-0,49%-12,02%US$190.496.465US$6.327.66817.513.924 BTG
300COTI COTI COTIUS$0,1032-12,64%-5,96%US$184.888.086US$40.427.0071.792.309.031 COTI

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/01/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan