Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,4619 | -11,33% | -3,90% | US$897.185.487 | US$163.401.134 | 1.942.255.184 MANA |
| 102 |  MultiversX EGLD | US$31,98 | -10,21% | -2,69% | US$888.563.515 | US$84.890.844 | 27.781.702 EGLD |
| 103 |  ai16z AI16Z | US$0,8159 | -24,52% | -22,93% | US$897.542.561 | US$453.513.464 | 1.099.999.298 AI16Z |
| 104 |  Polygon MATIC | US$0,4438 | -8,03% | -1,27% | US$849.426.585 | US$18.125.441 | 1.913.783.718 MATIC |
| 105 |  Nexo NEXO | US$1,31 | -3,81% | 4,72% | US$844.227.754 | US$16.331.372 | 646.145.840 NEXO |
| 106 |  Aerodrome Finance AERO | US$1,15 | -4,76% | 5,29% | US$858.651.294 | US$125.112.929 | 749.686.275 AERO |
| 107 |  Jito JTO | US$2,94 | -8,39% | 13,25% | US$835.967.449 | US$186.594.216 | 284.266.477 JTO |
| 108 |  dYdX (Native) DYDX | US$1,16 | -12,49% | -11,04% | US$835.533.752 | US$87.616.981 | 721.821.288 DYDX |
| 109 |  Helium HNT | US$4,57 | -15,10% | -10,21% | US$808.412.055 | US$28.433.728 | 176.712.139 HNT |
| 110 |  Core CORE | US$0,8311 | -12,74% | -16,01% | US$777.182.625 | US$82.082.896 | 935.127.417 CORE |
| 111 |  Zcash ZEC | US$46,72 | -10,14% | -2,65% | US$762.933.820 | US$125.450.174 | 16.328.269 ZEC |
| 112 |  USDD USDD | US$0,9983 | 0,12% | 0,35% | US$753.931.594 | US$3.570.146 | 755.211.282 USDD |
| 113 |  ApeCoin APE | US$0,9836 | -10,91% | -10,03% | US$740.289.466 | US$184.677.669 | 752.651.515 APE |
| 114 |  Conflux CFX | US$0,1492 | -11,86% | 2,90% | US$720.168.038 | US$113.306.254 | 4.825.796.123 CFX |
| 115 |  Reserve Rights RSR | US$0,01335 | -9,13% | 2,69% | US$718.555.845 | US$158.520.069 | 53.834.088.904 RSR |
| 116 |  Compound COMP | US$80,09 | -4,81% | 3,71% | US$710.248.201 | US$60.916.396 | 8.868.640 COMP |
| 117 |  Gigachad (gigachadsolana.com) GIGA | US$0,07682 | 12,69% | 9,92% | US$714.590.043 | US$76.021.560 | 9.302.411.888 GIGA |
| 118 |  Chiliz CHZ | US$0,07580 | -9,01% | -6,47% | US$708.837.295 | US$112.553.860 | 9.351.410.487 CHZ |
| 119 |  Akash Network AKT | US$2,80 | -8,91% | -7,49% | US$696.139.471 | US$26.681.809 | 248.285.795 AKT |
| 120 |  Tether Gold XAUt | US$2.685,64 | -0,31% | 0,86% | US$662.074.054 | US$9.691.444 | 246.524 XAUt |
| 121 |  Mog Coin MOG | US$0,000001710 | -1,78% | -6,34% | US$668.592.490 | US$66.875.306 | 390.567.526.433.217 MOG |
| 122 |  eCash XEC | US$0,00003302 | -9,09% | -8,66% | US$654.193.331 | US$63.546.079 | 19.813.764.047.584 XEC |
| 123 |  FTX Token FTT | US$1,96 | -19,66% | -26,99% | US$643.089.320 | US$52.256.178 | 328.895.104 FTT |
| 124 |  Wormhole W | US$0,2294 | -9,98% | -8,21% | US$648.451.516 | US$101.135.982 | 2.826.190.512 W |
| 125 |  PancakeSwap CAKE | US$2,16 | -9,98% | -5,98% | US$638.210.229 | US$136.295.077 | 295.831.178 CAKE |
| 126 |  Ronin RON | US$1,65 | -6,43% | -10,36% | US$629.844.722 | US$30.843.234 | 380.607.927 RON |
| 127 |  Mina MINA | US$0,5097 | -11,05% | -9,11% | US$615.819.668 | US$58.737.434 | 1.208.270.345 MINA |
| 128 |  Amp AMP | US$0,007343 | -10,96% | 7,51% | US$618.503.464 | US$56.619.860 | 84.231.547.034 AMP |
| 129 |  Gnosis GNO | US$232,36 | -2,79% | -5,57% | US$601.184.464 | US$11.292.734 | 2.587.288 GNO |
| 130 |  Pendle PENDLE | US$3,65 | -9,10% | -7,59% | US$600.119.338 | US$138.514.468 | 164.260.388 PENDLE |
| 131 |  Morpho MORPHO | US$3,42 | -12,77% | 30,73% | US$590.904.707 | US$126.174.539 | 172.665.615 MORPHO |
| 132 |  ZKsync ZK | US$0,1586 | -9,80% | -10,85% | US$582.872.253 | US$125.734.113 | 3.675.000.000 ZK |
| 133 |  EigenLayer EIGEN | US$2,69 | -5,58% | -12,93% | US$567.587.358 | US$287.225.166 | 210.808.570 EIGEN |
| 134 |  aixbt by Virtuals AIXBT | US$0,6684 | -8,68% | 47,79% | US$571.179.737 | US$541.554.015 | 854.527.599 AIXBT |
| 135 |  Grass GRASS | US$2,24 | -8,90% | -7,19% | US$546.876.020 | US$136.476.452 | 243.905.091 GRASS |
| 136 |  Synthetix SNX | US$1,61 | -10,93% | -9,65% | US$547.870.446 | US$55.098.004 | 339.466.217 SNX |
| 137 |  PAX Gold PAXG | US$2.678,25 | -0,55% | -0,71% | US$535.534.129 | US$21.408.398 | 199.957 PAXG |
| 138 |  SuperVerse SUPER | US$1,08 | -11,49% | -8,78% | US$543.826.110 | US$45.086.169 | 501.860.934 SUPER |
| 139 |  Notcoin NOT | US$0,005274 | -10,79% | -16,72% | US$540.364.316 | US$189.001.995 | 102.456.957.530 NOT |
| 140 |  PayPal USD PYUSD | US$0,9994 | 0,07% | 0,01% | US$530.849.346 | US$63.364.147 | 531.162.707 PYUSD |
| 141 |  Axelar AXL | US$0,5910 | -11,11% | -2,81% | US$532.093.126 | US$25.538.561 | 900.251.072 AXL |
| 142 |  TrueUSD TUSD | US$0,9981 | -0,10% | -0,14% | US$494.579.309 | US$83.589.103 | 495.516.083 TUSD |
| 143 |  Popcat (SOL) POPCAT | US$0,5052 | -17,16% | -12,91% | US$495.071.830 | US$128.018.326 | 979.973.185 POPCAT |
| 144 |  Oasis ROSE | US$0,06862 | -12,34% | -7,65% | US$484.773.533 | US$73.757.246 | 7.064.132.681 ROSE |
| 145 |  cat in a dogs world MEW | US$0,005465 | -13,55% | -5,03% | US$485.792.657 | US$166.517.208 | 88.888.888.888 MEW |
| 146 |  Kava KAVA | US$0,4421 | -9,73% | -8,38% | US$478.780.693 | US$25.910.494 | 1.082.853.842 KAVA |
| 147 |  APENFT NFT | US$0,0000004700 | -6,29% | -3,70% | US$473.960.478 | US$52.061.807 | 999.990.000.000.000 NFT |
| 148 |  Trust Wallet Token TWT | US$1,12 | -5,18% | -3,08% | US$464.807.151 | US$47.520.652 | 416.649.900 TWT |
| 149 |  1inch Network 1INCH | US$0,3351 | -10,10% | -11,39% | US$468.448.466 | US$60.696.343 | 1.398.071.710 1INCH |
| 150 |  Livepeer LPT | US$12,40 | -9,65% | -7,95% | US$464.134.685 | US$89.650.102 | 37.440.442 LPT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.