Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$5,89 | -10,70% | -8,82% | US$2.302.287.506 | US$300.582.340 | 390.934.204 ATOM |
| 52 |  Optimism OP | US$1,70 | -6,84% | -4,48% | US$2.300.936.059 | US$553.294.260 | 1.351.719.035 OP |
| 53 |  Celestia TIA | US$4,65 | -4,15% | -5,73% | US$2.306.612.018 | US$307.311.417 | 496.185.832 TIA |
| 54 |  Fartcoin FARTCOIN | US$2,10 | 21,42% | 172,66% | US$2.097.531.824 | US$581.181.129 | 999.998.256 FARTCOIN |
| 55 |  Stacks STX | US$1,41 | -10,71% | -6,98% | US$2.122.616.361 | US$143.181.927 | 1.509.583.966 STX |
| 56 |  Injective INJ | US$20,64 | -13,60% | -1,00% | US$2.042.568.626 | US$235.884.664 | 98.970.935 INJ |
| 57 |  Immutable IMX | US$1,16 | -11,22% | -4,61% | US$1.999.469.695 | US$104.824.630 | 1.719.283.101 IMX |
| 58 |  Theta Network THETA | US$2,00 | -12,62% | -5,37% | US$2.000.996.142 | US$114.699.858 | 1.000.000.000 THETA |
| 59 |  First Digital USD FDUSD | US$0,9982 | -0,01% | -0,09% | US$1.863.449.753 | US$13.429.504.521 | 1.866.731.383 FDUSD |
| 60 |  The Graph GRT | US$0,1967 | -10,02% | -2,47% | US$1.878.153.004 | US$164.311.140 | 9.548.531.509 GRT |
| 61 |  Raydium RAY | US$6,39 | -13,03% | 36,95% | US$1.859.893.970 | US$417.911.420 | 290.888.624 RAY |
| 62 |  XDC Network XDC | US$0,1251 | -7,74% | 24,48% | US$1.868.850.886 | US$88.466.285 | 14.932.919.360 XDC |
| 63 |  GateToken GT | US$19,94 | -1,31% | 8,40% | US$1.769.054.229 | US$52.040.379 | 88.727.155 GT |
| 64 |  Worldcoin WLD | US$1,90 | -11,39% | -11,33% | US$1.747.581.591 | US$518.749.963 | 919.890.947 WLD |
| 65 |  Movement MOVE | US$0,7370 | -7,57% | -15,73% | US$1.695.196.723 | US$198.895.803 | 2.300.000.000 MOVE |
| 66 |  Virtuals Protocol VIRTUAL | US$2,62 | -13,47% | -2,24% | US$1.693.061.142 | US$409.395.945 | 645.063.434 VIRTUAL |
| 67 |  Sonic (prev. FTM) S | US$0,5640 | -17,08% | -19,27% | US$1.624.325.152 | US$268.931.864 | 2.880.000.000 S |
| 68 |  Pudgy Penguins PENGU | US$0,02536 | -14,27% | -22,03% | US$1.594.362.391 | US$618.427.950 | 62.860.396.090 PENGU |
| 69 |  Sei SEI | US$0,3464 | -11,95% | -9,50% | US$1.535.322.178 | US$277.317.855 | 4.432.638.888 SEI |
| 70 |  Flare FLR | US$0,02624 | -12,97% | 8,61% | US$1.494.011.769 | US$35.383.994 | 56.945.311.341 FLR |
| 71 |  DeXe DEXE | US$17,56 | 0,67% | 8,86% | US$1.470.446.747 | US$24.197.751 | 83.733.239 DEXE |
| 72 |  dogwifhat WIF | US$1,54 | -13,24% | -0,60% | US$1.535.589.961 | US$856.194.448 | 998.841.680 WIF |
| 73 |  Lido DAO LDO | US$1,62 | -8,49% | 3,73% | US$1.452.487.813 | US$299.770.755 | 896.046.961 LDO |
| 74 |  FLOKI FLOKI | US$0,0001445 | -14,12% | -11,13% | US$1.387.534.561 | US$488.625.520 | 9.604.324.291.841 FLOKI |
| 75 |  The Sandbox SAND | US$0,5552 | -11,21% | -4,78% | US$1.357.921.075 | US$445.089.868 | 2.445.857.126 SAND |
| 76 |  SPX6900 SPX | US$1,46 | 0,82% | 45,59% | US$1.354.901.947 | US$169.175.611 | 930.993.090 SPX |
| 77 |  JasmyCoin JASMY | US$0,02716 | -13,02% | -12,17% | US$1.343.077.789 | US$242.997.897 | 49.444.999.677 JASMY |
| 78 |  KuCoin Token KCS | US$10,53 | -2,55% | -7,29% | US$1.291.967.793 | US$2.880.696 | 122.665.482 KCS |
| 79 |  Jupiter JUP | US$0,9629 | -16,11% | 20,37% | US$1.299.937.368 | US$1.050.765.968 | 1.350.000.000 JUP |
| 80 |  Quant QNT | US$103,74 | -10,04% | -0,69% | US$1.252.437.609 | US$50.439.909 | 12.072.738 QNT |
| 81 |  Tezos XTZ | US$1,22 | -8,51% | -3,23% | US$1.248.022.633 | US$73.215.018 | 1.025.527.766 XTZ |
| 82 |  Kaia KAIA | US$0,2114 | -10,90% | 1,22% | US$1.252.317.741 | US$115.829.089 | 5.923.551.616 KAIA |
| 83 |  EOS EOS | US$0,8129 | -12,23% | 3,21% | US$1.252.768.510 | US$290.753.379 | 1.541.179.448 EOS |
| 84 |  Gala GALA | US$0,03315 | -11,21% | -4,70% | US$1.219.541.990 | US$331.366.138 | 36.786.161.337 GALA |
| 85 |  Ethereum Name Service ENS | US$33,28 | -1,76% | 5,01% | US$1.176.976.754 | US$628.404.046 | 35.364.243 ENS |
| 86 |  IOTA IOTA | US$0,3256 | -11,40% | -0,78% | US$1.169.742.215 | US$150.577.764 | 3.593.121.973 IOTA |
| 87 |  THORChain RUNE | US$3,28 | -12,73% | -2,80% | US$1.143.766.858 | US$352.536.452 | 349.121.094 RUNE |
| 88 |  Pyth Network PYTH | US$0,3178 | -11,14% | -2,79% | US$1.151.843.460 | US$199.783.277 | 3.624.988.786 PYTH |
| 89 |  Maker MKR | US$1.274,98 | -7,56% | -10,42% | US$1.134.963.072 | US$167.985.380 | 890.181 MKR |
| 90 |  Flow FLOW | US$0,6839 | -8,64% | -5,75% | US$1.065.489.491 | US$88.272.133 | 1.557.855.805 FLOW |
| 91 |  Curve DAO Token CRV | US$0,8132 | -11,40% | -0,88% | US$1.034.326.622 | US$459.977.009 | 1.271.922.416 CRV |
| 92 |  Beam BEAM | US$0,02098 | -11,63% | -7,06% | US$1.037.604.547 | US$80.011.874 | 49.466.004.168 BEAM |
| 93 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001050 | -8,09% | -8,36% | US$1.021.297.083 | US$64.721.189 | 968.246.428.571.000 BTT |
| 94 |  Bitcoin SV BSV | US$50,99 | -8,67% | -11,73% | US$1.010.357.177 | US$93.972.787 | 19.813.525 BSV |
| 95 |  Arweave AR | US$15,41 | -6,49% | -0,87% | US$1.011.846.443 | US$82.667.911 | 65.652.466 AR |
| 96 |  Neo NEO | US$14,13 | -10,51% | -4,63% | US$996.366.648 | US$75.979.901 | 70.538.831 NEO |
| 97 |  AIOZ Network AIOZ | US$0,8541 | -6,12% | -7,91% | US$983.476.624 | US$117.631.351 | 1.151.440.898 AIOZ |
| 98 |  Starknet STRK | US$0,3848 | -8,25% | -10,33% | US$930.993.239 | US$152.551.664 | 2.419.112.366 STRK |
| 99 |  Axie Infinity AXS | US$5,79 | -7,94% | -5,86% | US$913.584.017 | US$101.178.985 | 157.816.566 AXS |
| 100 |  Brett (Based) BRETT | US$0,09293 | -16,75% | -21,20% | US$920.928.437 | US$104.825.929 | 9.910.236.395 BRETT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.