Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Swarms SWARMS | US$0,1013 | -22,72% | -57,62% | US$101.267.973 | US$202.463.401 | 999.984.830 SWARMS |
| 452 |  Hashflow HFT | US$0,1920 | -4,25% | 4,50% | US$94.628.441 | US$24.076.405 | 492.863.681 HFT |
| 453 |  BitMart Token BMX | US$0,2891 | -4,92% | -3,40% | US$93.751.152 | US$4.147.476 | 324.281.616 BMX |
| 454 |  EURC EURC | US$1,04 | 0,88% | 1,25% | US$94.352.090 | US$20.923.422 | 91.091.158 EURC |
| 455 |  Pax Dollar USDP | US$0,9999 | 0,02% | 0,03% | US$93.638.490 | US$2.108.188 | 93.646.961 USDP |
| 456 |  Symbol XYM | US$0,01523 | -9,10% | -11,02% | US$93.207.699 | US$1.199.508 | 6.119.831.079 XYM |
| 457 |  Mode MODE | US$0,03725 | -10,74% | -9,55% | US$93.120.941 | US$5.665.220 | 2.500.000.009 MODE |
| 458 |  Moonriver MOVR | US$10,16 | -11,40% | -7,52% | US$95.312.598 | US$13.328.727 | 9.377.873 MOVR |
| 459 |  Neutron NTRN | US$0,3064 | -9,34% | -8,55% | US$94.496.821 | US$9.954.296 | 308.450.636 NTRN |
| 460 |  Tokenlon Network Token LON | US$0,8029 | -1,03% | -1,10% | US$94.161.054 | US$254.757 | 117.283.494 LON |
| 461 |  HashAI HASHAI | US$0,001117 | -7,63% | 5,83% | US$94.431.151 | US$2.726.737 | 84.564.818.695 HASHAI |
| 462 |  Alephium ALPH | US$0,9534 | -13,26% | -13,50% | US$93.741.446 | US$3.399.252 | 98.326.722 ALPH |
| 463 |  NeuralAI NEURAL | US$9,07 | -13,44% | -7,51% | US$90.689.775 | US$1.028.529 | 10.000.000 NEURAL |
| 464 |  WINkLink WIN | US$0,00009199 | -9,24% | -6,15% | US$91.412.152 | US$64.554.633 | 993.701.859.243 WIN |
| 465 |  Stonks STNK | US$175,32 | 96,13% | 93,73% | US$101.634.503 | US$22.181.463 | 579.701 STNK |
| 466 |  Metal DAO MTL | US$1,16 | -8,49% | -9,73% | US$91.135.525 | US$13.061.992 | 78.588.897 MTL |
| 467 |  Bitcoin Wizards WZRD | US$4,28 | -5,79% | 5,80% | US$89.946.894 | US$384.233 | 21.000.000 WZRD |
| 468 |  Braintrust BTRST | US$0,3712 | -6,85% | -8,49% | US$89.600.319 | US$316.956 | 241.347.782 BTRST |
| 469 |  Mr Mint MNT | US$0,2573 | -9,28% | -18,68% | US$90.005.074 | US$153.130 | 349.855.660 MNT |
| 470 |  Maple Finance SYRUP | US$0,1198 | -6,02% | -11,72% | US$89.749.204 | US$1.586.734 | 749.134.089 SYRUP |
| 471 |  Decentralized Social DESO | US$10,12 | -13,05% | -0,38% | US$89.952.497 | US$787.909 | 8.884.536 DESO |
| 472 |  DODO DODO | US$0,1244 | -12,34% | -8,74% | US$90.289.021 | US$17.977.817 | 725.703.404 DODO |
| 473 |  Cyber CYBER | US$2,78 | -9,56% | -7,98% | US$90.700.184 | US$29.815.096 | 32.645.317 CYBER |
| 474 |  Stronghold Token SHX | US$0,01487 | -9,65% | -1,14% | US$86.162.248 | US$2.148.265 | 5.793.905.044 SHX |
| 475 |  Merlin Chain MERL | US$0,1705 | -12,59% | -21,99% | US$89.516.064 | US$40.818.661 | 525.000.000 MERL |
| 476 |  Realio Network RIO | US$0,6978 | -12,01% | -9,54% | US$88.503.471 | US$7.009.391 | 126.841.154 RIO |
| 477 |  USDB USDB | US$1,02 | 2,37% | 2,15% | US$89.432.807 | US$45.166.821 | 87.961.345 USDB |
| 478 |  TerraClassicUSD USTC | US$0,01617 | -10,74% | -11,35% | US$89.902.719 | US$14.421.040 | 5.561.566.424 USTC |
| 479 |  TrueFi TRU | US$0,07116 | -9,81% | -6,48% | US$89.770.956 | US$21.962.863 | 1.261.617.176 TRU |
| 480 |  Dusk DUSK | US$0,1866 | -9,43% | -9,77% | US$89.683.572 | US$24.054.239 | 480.499.999 DUSK |
| 481 |  Ardor ARDR | US$0,08888 | -7,55% | -16,86% | US$88.742.343 | US$12.101.983 | 998.466.231 ARDR |
| 482 |  pippin PIPPIN | US$0,08835 | -37,14% | -54,24% | US$88.345.501 | US$80.821.179 | 999.996.253 PIPPIN |
| 483 |  MetFi METFI | US$0,4289 | 1,68% | 34,02% | US$87.068.481 | US$325.671 | 202.987.199 METFI |
| 484 |  ORBIT GRIFT | US$0,09112 | -35,93% | 17,93% | US$91.117.297 | US$39.148.788 | 999.994.873 GRIFT |
| 485 |  Lumia LUMIA | US$0,9850 | -10,25% | -11,82% | US$88.424.862 | US$22.935.276 | 89.767.325 LUMIA |
| 486 |  Acala Token ACA | US$0,07779 | -10,35% | -9,33% | US$88.583.454 | US$17.648.754 | 1.138.749.994 ACA |
| 487 |  Highstreet HIGH | US$1,25 | -8,78% | -8,67% | US$88.420.820 | US$30.139.946 | 70.848.332 HIGH |
| 488 |  Coreum COREUM | US$0,2236 | -12,52% | -14,06% | US$86.048.956 | US$867.704 | 384.792.048 COREUM |
| 489 |  Rootstock Infrastructure Framework RIF | US$0,08758 | -9,37% | -8,07% | US$87.583.261 | US$6.176.335 | 1.000.000.000 RIF |
| 490 |  WhiteRock WHITE | US$0,0001322 | -4,15% | -35,72% | US$85.915.555 | US$16.649,09 | 650.000.000.000 WHITE |
| 491 |  Just a chill guy CHILLGUY | US$0,08669 | -11,31% | -29,30% | US$86.685.059 | US$88.702.046 | 999.959.156 CHILLGUY |
| 492 |  Covalent X Token CXT | US$0,09101 | -13,43% | -8,52% | US$87.627.443 | US$3.794.885 | 962.831.000 CXT |
| 493 |  Assemble AI ASM | US$0,05701 | -12,01% | 4,49% | US$85.282.327 | US$6.011.596 | 1.495.999.910 ASM |
| 494 |  Request REQ | US$0,1108 | -6,22% | -6,83% | US$85.232.292 | US$3.031.531 | 769.291.231 REQ |
| 495 |  Bounce Token AUCTION | US$13,13 | -10,39% | -13,39% | US$86.528.438 | US$27.491.669 | 6.590.064 AUCTION |
| 496 |  Cobak Token CBK | US$0,8955 | -8,66% | -2,54% | US$80.823.818 | US$8.114.940 | 90.254.145 CBK |
| 497 |  Verum Coin VERUM | US$890,40 | 4,22% | 18,91% | US$83.167.977 | US$68.280,62 | 93.405 VERUM |
| 498 |  Bone ShibaSwap BONE | US$0,3632 | -15,33% | -20,41% | US$83.510.203 | US$12.679.389 | 229.923.351 BONE |
| 499 |  ApeX Protocol APEX | US$1,55 | -9,26% | 5,52% | US$83.012.373 | US$45.253.954 | 53.458.702 APEX |
| 500 |  Paycoin PCI | US$0,08237 | -2,68% | -4,20% | US$83.011.372 | US$619.164 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.