Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Optimus OPTCM | US$0,001056 | 0,18% | 0,62% | - | US$0,4700 | - |
| 9452 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000008500 | 0,55% | 2,63% | - | US$0,4400 | - |
| 9453 |  ELLERIUM (NEW) ELM | US$0,01313 | -4,63% | -10,27% | - | US$0,4300 | - |
| 9454 |  Hector Network HEC | US$0,02558 | -16,49% | -17,43% | - | US$0,4000 | - |
| 9455 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,65% | -2,15% | - | US$3,52 | - |
| 9456 |  HNC COIN HNC | US$0,003906 | 0,00% | -0,05% | - | US$0,4000 | - |
| 9457 |  Beskar BSK-BAA025 | US$0,0000009200 | -9,74% | -6,06% | - | US$0,3900 | - |
| 9458 |  Homer BSC SIMPSON | - | -51,82% | 9,40% | - | US$0,3600 | - |
| 9459 |  Maxity MAX | US$0,1979 | -0,01% | 0,01% | - | US$0,3600 | - |
| 9460 |  Crypto Accept ACPT | US$0,00001501 | 0,24% | -1,06% | - | US$0,3500 | - |
| 9461 |  wShiba WSHIB | - | 0,72% | 81,26% | - | US$0,3500 | - |
| 9462 |  Tranquil Finance TRANQ | US$0,00001863 | -6,29% | -8,08% | - | US$0,3400 | - |
| 9463 |  ChinaZilla CHINAZILLA | - | 0,00% | -13,04% | - | US$0,3400 | - |
| 9464 |  Umi Digital UMI | US$0,0000001900 | -46,90% | 12,62% | - | US$0,3600 | - |
| 9465 |  SIXPACK $SIXPACK | US$0,00000008000 | 7,52% | 29,81% | - | US$0,3300 | - |
| 9466 |  Hog HOG | US$0,00001295 | 12,35% | 43,35% | - | US$0,3100 | - |
| 9467 |  JPGold Coin JPGC | US$0,002201 | 0,22% | 0,22% | - | US$0,2900 | - |
| 9468 |  Vention VENTION | US$0,00007971 | -0,13% | -0,14% | - | US$0,2900 | - |
| 9469 |  ScamPump SCAM | US$0,006271 | -0,63% | -5,39% | - | US$0,2800 | - |
| 9470 |  MAU MAU | US$0,00001462 | -8,72% | -23,01% | - | US$0,2700 | - |
| 9471 |  Epanus EPS | US$0,03333 | -3,19% | 6,91% | - | US$0,2700 | - |
| 9472 |  Titi Financial TITI | - | 0,76% | 2,21% | - | US$0,2400 | - |
| 9473 |  QuantumXC QXC | US$0,0007533 | -1,42% | 0,10% | - | US$0,3800 | - |
| 9474 |  WePiggy Coin WPC | US$0,00004118 | -0,40% | -4,90% | - | US$0,2300 | - |
| 9475 |  BlackCoin BLK | US$0,05962 | -2,67% | 7,04% | - | US$0,2300 | - |
| 9476 |  Mainstream For The Underground MFTU | - | 14,15% | -52,66% | - | US$0,2200 | - |
| 9477 |  Meta Apes SHELL | US$0,00007241 | -0,36% | -33,22% | - | US$0,2200 | - |
| 9478 |  Chikochain WCHK | US$0,00000001000 | -7,70% | -35,31% | - | US$0,2000 | - |
| 9479 |  Swinca SWI | US$0,00001099 | 0,02% | -12,03% | - | US$0,2000 | - |
| 9480 |  IGUP (IguVerse) IGUP | US$0,0005630 | -0,08% | -2,05% | - | US$0,1900 | - |
| 9481 |  Hide Coin HIDE | US$0,00006666 | -0,72% | -0,72% | - | US$0,1800 | - |
| 9482 |  StereoAI STAI | US$0,00005083 | -3,55% | -0,29% | - | US$0,1800 | - |
| 9483 |  Pandora Finance PNDR | US$0,003516 | -0,12% | 0,61% | - | US$0,1600 | - |
| 9484 |  BlockAura TBAC | US$0,003781 | 0,73% | 1,98% | - | US$0,1500 | - |
| 9485 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001500 | -2,15% | -0,38% | - | US$0,1500 | - |
| 9486 |  FantomPAD FPAD | US$0,001153 | -0,19% | -0,11% | - | US$0,1400 | - |
| 9487 |  Skycoin SKY | US$0,04921 | 0,01% | -13,45% | - | US$0,1200 | - |
| 9488 |  Royal Gold RGOLD | US$0,004617 | 2,23% | -3,54% | - | US$0,1000 | - |
| 9489 |  Power Cash PRCH | US$0,00000001000 | 0,02% | -0,05% | - | US$0,1000 | - |
| 9490 |  LOL coin LOL | - | -2,48% | 0,44% | - | US$0,1000 | - |
| 9491 |  MELD MELD | US$0,00009653 | 4,05% | -7,35% | - | US$0,1000 | - |
| 9492 |  Space Corsair Key SCK | US$0,0005868 | -0,09% | -0,01% | - | US$0,1000 | - |
| 9493 |  Milady Coin LADYS | - | 9,59% | -40,11% | - | US$0,09000 | - |
| 9494 |  Rapids RPD | US$0,002323 | 116,78% | 137,85% | - | US$0,09000 | - |
| 9495 |  BlockSAFU BSAFU | US$0,00007040 | -0,24% | -0,17% | - | US$0,07000 | - |
| 9496 |  Mobius Money MOBI | US$0,00002177 | -13,79% | -3,98% | - | US$0,06000 | - |
| 9497 |  NeptuneX NPTX | US$0,0001435 | -5,37% | 1,28% | - | US$0,05000 | - |
| 9498 |  Palantir Tokenized Stock Defichain DPLTR | US$3,15 | -12,06% | 14,43% | - | US$0,04000 | - |
| 9499 |  Baby Dragon BABYDRAGON | - | 4,69% | -9,98% | - | US$0,03000 | - |
| 9500 |  La Peseta PTAS | US$0,001798 | 0,02% | -9,94% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 190 dari total 200 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.