Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Monero Classic XMC | US$0,3575 | -0,01% | -11,85% | - | US$59,77 | - |
| 8352 |  SOLCAT SCAT | - | -43,57% | 46,84% | - | US$59,69 | - |
| 8353 |  DIDDY DIDDY | US$0,00002754 | -7,71% | 36,49% | - | US$59,55 | - |
| 8354 |  Shiba $Wing WING | US$0,00001354 | 3,00% | 11,74% | - | US$59,50 | - |
| 8355 |  Solfiles FILES | US$0,0005098 | 11,74% | 34,20% | - | US$59,49 | - |
| 8356 |  Parrot Protocol PRT | US$0,00006640 | -13,41% | -12,12% | - | US$159,76 | - |
| 8357 |  Reign of Terror REIGN | US$0,0001651 | 0,69% | -8,27% | - | US$59,44 | - |
| 8358 |  Alien ALIEN | US$0,003823 | 0,28% | 3,98% | - | US$59,33 | - |
| 8359 |  A2A A2A | US$0,01237 | 1,32% | 8,82% | - | US$59,32 | - |
| 8360 |  Rin Tin Tin RIN | US$0,00000007000 | -2,28% | 0,77% | - | US$59,03 | - |
| 8361 |  Bank BANK | - | 0,03% | -5,96% | - | US$76,22 | - |
| 8362 |  Dragy DRAGY | US$0,000003040 | -3,84% | 27,22% | - | US$58,77 | - |
| 8363 |  Boggy Coin BOGGY | US$0,0001058 | -7,80% | 33,39% | - | US$65,94 | - |
| 8364 |  XGOLD COIN XGOLD | US$0,0008489 | -29,18% | 23,08% | - | US$58,36 | - |
| 8365 |  KEN KEN | US$0,00003874 | -2,18% | 28,73% | - | US$58,19 | - |
| 8366 |  Smidge SMIDGE | US$0,0005271 | -2,61% | -14,35% | - | US$58,05 | - |
| 8367 |  coynbayse $BAYSE | US$0,00007241 | -9,70% | 36,02% | - | US$57,84 | - |
| 8368 |  Aavegotchi ALPHA ALPHA | US$0,0002764 | -3,53% | -8,49% | - | US$57,47 | - |
| 8369 |  TRUMP MAGA SUPER TRUMP | US$0,00001726 | -9,57% | 4,10% | - | US$57,39 | - |
| 8370 |  PEPE FLOKI PEPEFLOKI | - | -3,87% | -17,25% | - | US$57,32 | - |
| 8371 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,96% | -1,45% | - | US$57,09 | - |
| 8372 |  PETE PETE | US$3,26 | -1,16% | -17,35% | - | US$56,72 | - |
| 8373 |  MediShares MDS | US$0,00009550 | -6,02% | 10,54% | - | US$56,80 | - |
| 8374 |  SoBULL SOBULL | US$0,0006212 | 7,76% | 43,89% | - | US$56,55 | - |
| 8375 |  Zennies ZENI | US$0,0002100 | -0,01% | 10,55% | - | US$56,54 | - |
| 8376 |  Sora Doge SORADOGE | - | -4,75% | 7,75% | - | US$56,27 | - |
| 8377 |  MIA MIA | US$0,00004885 | -10,78% | -10,12% | - | US$56,09 | - |
| 8378 |  Tanuki TANUKI | US$0,00000004000 | 3,66% | 30,85% | - | US$95,06 | - |
| 8379 |  The Boys Club TBC | US$0,0000003600 | -52,56% | -25,12% | - | US$56,01 | - |
| 8380 |  EGOLD EGOLD | US$0,0000009000 | -2,41% | -17,15% | - | US$55,97 | - |
| 8381 |  Lox Network LOX | US$0,00003566 | 0,00% | 23,03% | - | US$55,88 | - |
| 8382 |  Etherconnect ECC | US$0,00007323 | 0,64% | 2,05% | - | US$55,47 | - |
| 8383 |  NerveFlux NERVE | US$0,0005255 | 0,19% | 1,50% | - | US$55,44 | - |
| 8384 |  BabyKekiusMaximus BABYKEKIUS | - | -0,52% | -11,33% | - | US$55,15 | - |
| 8385 |  Shambala BALA | - | 2,29% | 0,41% | - | US$54,97 | - |
| 8386 |  Destinys Chicken DSTNY | US$0,00002866 | -4,22% | 4,73% | - | US$54,74 | - |
| 8387 |  Community Business Token CBT | US$0,0000002300 | -11,55% | 4,48% | - | US$54,45 | - |
| 8388 |  Memecoin MEM | US$0,01061 | -2,77% | 2,32% | - | US$54,37 | - |
| 8389 |  SWAP315 S315 | US$0,009202 | -1,78% | 1,67% | - | US$54,13 | - |
| 8390 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -1,78% | -21,90% | - | US$54,03 | - |
| 8391 |  SUPER BONK BONK | - | -6,90% | -4,92% | - | US$53,80 | - |
| 8392 |  Bean Cash BITB | US$0,00003173 | 0,00% | -43,93% | - | US$60,38 | - |
| 8393 |  Grapeswap GRAPE | US$0,000003320 | -19,03% | -23,58% | - | US$53,67 | - |
| 8394 |  Crypto Inu ABCD | - | -4,35% | -9,91% | - | US$53,38 | - |
| 8395 |  StrongNode Edge SNE | US$0,000001830 | -11,53% | -3,75% | - | US$51,82 | - |
| 8396 |  GNFT GNFT | US$0,4607 | 0,30% | 0,84% | - | US$53,03 | - |
| 8397 |  Touch Grass GRASS | US$0,00006796 | 1,20% | -1,90% | - | US$52,96 | - |
| 8398 |  DKEY BANK DKEY | US$0,01311 | -15,74% | -15,77% | - | US$52,86 | - |
| 8399 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -22,12% | 27,97% | - | US$52,84 | - |
| 8400 |  Daily Finance DLY | US$0,005010 | -1,44% | -8,64% | - | US$52,77 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.