Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.017 | 0,92% | 7,94% | US$2.021.247.764.402 | US$126.279.678.351 | 19.812.918 BTC |
| 2 |  Ethereum ETH | US$3.278,04 | 2,15% | 4,55% | US$395.008.916.799 | US$52.383.187.336 | 120.501.725 ETH |
| 3 |  XRP XRP | US$3,10 | 4,91% | 22,87% | US$178.440.269.185 | US$21.508.103.946 | 57.564.441.898 XRP |
| 4 |  Tether USDt USDT | US$0,9990 | -0,01% | -0,06% | US$138.284.355.444 | US$273.447.339.459 | 138.429.631.273 USDT |
| 5 |  Solana SOL | US$242,25 | -3,33% | 32,50% | US$117.870.931.206 | US$22.690.757.561 | 486.566.840 SOL |
| 6 |  BNB BNB | US$681,80 | -0,06% | -0,94% | US$98.183.468.599 | US$2.865.652.878 | 144.005.559 BNB |
| 7 |  Dogecoin DOGE | US$0,3546 | -0,88% | 4,82% | US$52.378.479.060 | US$8.850.825.869 | 147.707.916.384 DOGE |
| 8 |  USDC USDC | US$1,00 | -0,04% | 0,01% | US$48.118.873.595 | US$26.853.357.037 | 48.113.706.000 USDC |
| 9 |  Cardano ADA | US$1,01 | 1,76% | 6,76% | US$35.475.381.955 | US$2.754.988.266 | 35.171.343.598 ADA |
| 10 |  TRON TRX | US$0,2383 | 4,44% | 6,96% | US$20.525.927.042 | US$2.149.143.141 | 86.146.552.447 TRX |
| 11 |  Chainlink LINK | US$25,07 | 3,38% | 29,48% | US$15.996.506.291 | US$2.772.617.759 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$35,96 | 1,08% | 1,89% | US$14.794.670.174 | US$1.168.790.460 | 411.444.174 AVAX |
| 13 |  Stellar XLM | US$0,4465 | 3,15% | 6,42% | US$13.600.827.809 | US$1.389.850.389 | 30.460.646.170 XLM |
| 14 |  Sui SUI | US$4,41 | -2,04% | -7,27% | US$13.263.256.443 | US$2.826.581.856 | 3.009.569.342 SUI |
| 15 |  Hedera HBAR | US$0,3411 | 4,55% | 24,03% | US$13.052.256.689 | US$1.444.386.720 | 38.266.149.211 HBAR |
| 16 |  Toncoin TON | US$5,03 | 3,57% | -5,04% | US$12.494.285.454 | US$441.079.519 | 2.485.719.313 TON |
| 17 |  Shiba Inu SHIB | US$0,00002033 | 0,30% | -4,11% | US$11.980.418.416 | US$1.253.133.290 | 589.255.173.681.382 SHIB |
| 18 |  Polkadot DOT | US$6,37 | 2,29% | -0,34% | US$9.822.042.622 | US$759.638.337 | 1.540.732.364 DOT |
| 19 |  UNUS SED LEO LEO | US$9,67 | 0,36% | 5,10% | US$8.939.790.714 | US$2.237.386 | 924.275.823 LEO |
| 20 |  Litecoin LTC | US$118,42 | 2,68% | 20,27% | US$8.934.060.581 | US$1.624.807.420 | 75.441.250 LTC |
| 21 |  Bitcoin Cash BCH | US$431,22 | 1,16% | 0,73% | US$8.546.118.900 | US$634.836.087 | 19.818.397 BCH |
| 22 |  Bitget Token BGB | US$7,04 | 5,83% | 7,26% | US$8.452.988.701 | US$293.222.276 | 1.200.000.000 BGB |
| 23 |  Uniswap UNI | US$13,52 | 1,85% | 4,82% | US$8.117.030.422 | US$622.563.303 | 600.518.038 UNI |
| 24 |  OFFICIAL TRUMP TRUMP | US$36,96 | -18,77% | 0,00% | US$7.392.131.816 | US$30.104.419.664 | 200.000.000 TRUMP |
| 25 |  Hyperliquid HYPE | US$20,59 | 1,52% | -4,80% | US$6.875.322.501 | US$312.234.593 | 333.928.180 HYPE |
| 26 |  Pepe PEPE | US$0,00001579 | -1,24% | -6,35% | US$6.641.783.401 | US$2.786.212.649 | 420.689.899.999.995 PEPE |
| 27 |  NEAR Protocol NEAR | US$5,10 | 2,57% | 7,21% | US$5.994.862.742 | US$731.455.971 | 1.176.024.564 NEAR |
| 28 |  Ethena USDe USDe | US$0,9979 | -0,03% | -0,16% | US$5.763.039.033 | US$104.624.390 | 5.774.885.749 USDe |
| 29 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$5.364.953.732 | US$197.354.894 | 5.365.382.703 DAI |
| 30 |  Aave AAVE | US$337,02 | 9,00% | 16,07% | US$5.071.763.376 | US$1.738.848.563 | 15.048.726 AAVE |
| 31 |  Aptos APT | US$8,54 | 0,66% | 0,76% | US$4.887.076.149 | US$550.961.127 | 572.088.168 APT |
| 32 |  Internet Computer ICP | US$9,80 | -0,67% | 0,15% | US$4.704.086.183 | US$269.184.740 | 480.000.811 ICP |
| 33 |  Ondo ONDO | US$1,29 | -5,13% | 6,02% | US$4.088.077.141 | US$719.520.137 | 3.159.107.529 ONDO |
| 34 |  Ethereum Classic ETC | US$25,78 | 1,63% | 4,91% | US$3.878.452.584 | US$397.501.769 | 150.426.979 ETC |
| 35 |  Monero XMR | US$207,62 | 1,82% | 2,52% | US$3.829.929.303 | US$84.011.604 | 18.446.744 XMR |
| 36 |  POL (ex-MATIC) POL | US$0,4418 | -0,48% | 0,55% | US$3.739.317.374 | US$381.437.596 | 8.463.909.218 POL |
| 37 |  VeChain VET | US$0,04600 | 1,61% | 6,49% | US$3.725.476.524 | US$174.967.989 | 80.985.041.177 VET |
| 38 |  Algorand ALGO | US$0,4289 | 8,22% | 22,86% | US$3.597.079.757 | US$680.190.176 | 8.386.889.537 ALGO |
| 39 |  OKB OKB | US$58,13 | 3,34% | 23,38% | US$3.487.824.878 | US$37.924.011 | 60.000.000 OKB |
| 40 |  Cronos CRO | US$0,1321 | 0,77% | -1,97% | US$3.509.512.028 | US$70.501.772 | 26.571.560.696 CRO |
| 41 |  Mantle MNT | US$1,03 | 7,80% | -6,08% | US$3.468.798.782 | US$273.156.035 | 3.364.694.383 MNT |
| 42 |  MANTRA OM | US$3,61 | 0,62% | -5,90% | US$3.469.221.809 | US$128.566.219 | 961.238.749 OM |
| 43 |  Render RENDER | US$6,73 | 0,86% | -3,38% | US$3.486.298.877 | US$253.579.278 | 517.697.727 RENDER |
| 44 |  Bittensor TAO | US$407,05 | -4,24% | -3,31% | US$3.336.102.426 | US$290.287.316 | 8.195.723 TAO |
| 45 |  Kaspa KAS | US$0,1272 | 2,36% | 8,56% | US$3.253.852.234 | US$180.231.943 | 25.585.467.885 KAS |
| 46 |  Filecoin FIL | US$5,10 | 2,59% | 3,60% | US$3.171.273.711 | US$593.674.044 | 622.031.364 FIL |
| 47 |  Arbitrum ARB | US$0,6975 | 0,10% | -0,80% | US$3.029.698.225 | US$841.256.344 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$1,19 | 1,33% | -4,61% | US$2.887.136.131 | US$405.324.432 | 2.434.349.171 FET |
| 49 |  Ethena ENA | US$0,8791 | 3,83% | 10,07% | US$2.666.057.115 | US$1.359.311.705 | 3.032.812.500 ENA |
| 50 |  Cosmos ATOM | US$6,07 | 3,06% | -3,40% | US$2.372.723.426 | US$366.399.952 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.