Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Devve DEVVE | US$1,41 | -1,81% | -8,38% | US$123.338.417 | US$3.284.411 | 87.506.801 DEVVE |
| 402 |  MVL MVL | US$0,004585 | -0,70% | 0,23% | US$119.234.878 | US$4.228.949 | 26.002.958.863 MVL |
| 403 |  ANDY (ETH) ANDY | US$0,0001193 | 7,27% | -27,86% | US$119.284.172 | US$6.153.284 | 1.000.000.000.000 ANDY |
| 404 |  Satoshi Airline JET | US$1,10 | 2,07% | -9,34% | US$119.177.893 | US$1.680.045 | 108.109.489 JET |
| 405 |  dKargo DKA | US$0,02499 | 0,49% | -1,09% | US$117.102.725 | US$1.800.814 | 4.686.666.667 DKA |
| 406 |  Assemble AI ASM | US$0,07801 | 36,85% | 43,75% | US$116.708.585 | US$19.410.114 | 1.495.999.910 ASM |
| 407 |  Celer Network CELR | US$0,01505 | -0,89% | -5,61% | US$116.829.879 | US$17.213.823 | 7.763.424.107 CELR |
| 408 |  Coin98 C98 | US$0,1297 | -3,28% | -12,29% | US$116.007.272 | US$56.664.071 | 894.305.432 C98 |
| 409 |  CARV CARV | US$0,6751 | -3,44% | -10,92% | US$116.403.187 | US$14.077.478 | 172.427.649 CARV |
| 410 |  Cartesi CTSI | US$0,1346 | -2,45% | -2,80% | US$114.845.911 | US$26.792.714 | 853.490.964 CTSI |
| 411 |  API3 API3 | US$1,33 | -1,01% | -4,48% | US$114.620.583 | US$26.236.384 | 86.421.978 API3 |
| 412 |  Ponke PONKE | US$0,2025 | -9,21% | -22,19% | US$112.483.049 | US$40.031.304 | 555.544.226 PONKE |
| 413 |  Pundi X (New) PUNDIX | US$0,4426 | 0,66% | -11,00% | US$114.401.146 | US$15.467.427 | 258.491.637 PUNDIX |
| 414 |  Solv Protocol SOLV | US$0,07781 | -1,69% | 0,00% | US$115.366.215 | US$221.835.415 | 1.482.600.000 SOLV |
| 415 |  CUDOS CUDOS | US$0,01141 | 6,64% | 4,59% | US$113.135.939 | US$4.301,76 | 9.914.157.670 CUDOS |
| 416 |  ORBIT GRIFT | US$0,1241 | 36,19% | 5,69% | US$124.089.247 | US$37.789.289 | 999.994.868 GRIFT |
| 417 |  Artificial Liquid Intelligence ALI | US$0,01344 | 4,69% | 28,70% | US$110.103.257 | US$2.659.595 | 8.189.833.603 ALI |
| 418 |  Oasys OAS | US$0,03082 | -3,21% | 3,06% | US$110.798.542 | US$2.184.132 | 3.595.534.717 OAS |
| 419 |  Synapse SYN | US$0,5595 | -1,13% | -3,87% | US$110.305.753 | US$22.353.566 | 197.154.376 SYN |
| 420 |  Orbs ORBS | US$0,02745 | 2,49% | -4,47% | US$109.515.019 | US$8.379.118 | 3.989.676.436 ORBS |
| 421 |  MiL.k MLK | US$0,2507 | -0,92% | -6,79% | US$106.029.010 | US$6.124.651 | 422.850.101 MLK |
| 422 |  Degen DEGEN | US$0,007665 | -5,58% | -15,12% | US$108.687.591 | US$50.898.358 | 14.179.608.879 DEGEN |
| 423 |  Orchid OXT | US$0,1108 | 3,53% | 4,21% | US$108.540.192 | US$14.257.248 | 979.779.108 OXT |
| 424 |  Seedify.fund SFUND | US$1,68 | -3,10% | 7,33% | US$107.531.958 | US$1.244.560 | 64.126.487 SFUND |
| 425 |  Treasure MAGIC | US$0,3701 | -2,57% | -16,49% | US$107.392.105 | US$45.670.585 | 290.189.958 MAGIC |
| 426 |  Arcblock ABT | US$1,08 | 2,82% | -12,12% | US$106.524.254 | US$1.204.056 | 98.554.305 ABT |
| 427 |  Steem STEEM | US$0,2214 | 2,75% | -14,89% | US$106.567.907 | US$69.123.713 | 481.352.371 STEEM |
| 428 |  NetMind Token NMT | US$3,15 | -3,81% | -13,22% | US$105.392.499 | US$3.155.056 | 33.450.208 NMT |
| 429 |  Aurora AURORA | US$0,1830 | -6,88% | 5,57% | US$104.012.808 | US$2.644.943 | 568.304.203 AURORA |
| 430 |  Portal PORTAL | US$0,2393 | 0,88% | -4,38% | US$104.929.538 | US$53.470.041 | 438.495.808 PORTAL |
| 431 |  Secret SCRT | US$0,3472 | -1,71% | -14,87% | US$103.788.217 | US$13.309.288 | 298.959.038 SCRT |
| 432 |  IAGON IAG | US$0,2776 | 1,65% | 6,19% | US$104.391.681 | US$468.870 | 376.020.434 IAG |
| 433 |  BinaryX BNX | US$0,2819 | -8,31% | -17,55% | US$103.493.676 | US$15.211.173 | 367.088.939 BNX |
| 434 |  Hive AI BUZZ | US$0,1059 | 34,88% | 77,28% | US$105.892.889 | US$100.536.832 | 999.867.160 BUZZ |
| 435 |  Oraichain ORAI | US$7,56 | -2,42% | -18,21% | US$104.554.014 | US$4.661.500 | 13.823.700 ORAI |
| 436 |  Suilend SEND | US$2,26 | -0,55% | -6,37% | US$109.894.178 | US$3.134.865 | 48.720.041 SEND |
| 437 |  ANyONe Protocol ANYONE | US$1,04 | -9,55% | -24,16% | US$101.136.095 | US$2.192.290 | 97.368.199 ANYONE |
| 438 |  ArchLoot AL | US$0,1757 | 3,17% | 24,34% | US$104.224.625 | US$14.936.298 | 593.353.530 AL |
| 439 |  Landwolf 0x67 WOLF | US$0,0001138 | 7,21% | -25,53% | US$102.660.364 | US$7.589.704 | 902.159.505.150 WOLF |
| 440 |  48 Club Token KOGE | US$30,12 | 5,16% | 16,91% | US$102.044.925 | US$55.037,13 | 3.388.228 KOGE |
| 441 |  MediBloc MED | US$0,01060 | 1,32% | -2,39% | US$101.147.963 | US$6.670.728 | 9.543.626.701 MED |
| 442 |  Newton NEW | US$0,002379 | 10,67% | 495,66% | US$100.486.562 | US$5.329.120 | 42.236.987.560 NEW |
| 443 |  Decentralized Social DESO | US$11,37 | 12,32% | 22,42% | US$101.033.076 | US$1.039.786 | 8.884.536 DESO |
| 444 |  Node AI GPU | US$1,08 | -5,13% | -14,47% | US$102.419.116 | US$2.106.523 | 95.067.702 GPU |
| 445 |  Vulcan Forged (PYR) PYR | US$2,59 | -1,94% | -4,48% | US$100.916.851 | US$22.976.023 | 39.009.674 PYR |
| 446 |  Mr Mint MNT | US$0,2919 | 13,47% | -5,48% | US$102.129.411 | US$241.114 | 349.855.660 MNT |
| 447 |  Kyber Network Crystal v2 KNC | US$0,5407 | 0,84% | -4,48% | US$100.819.388 | US$20.881.184 | 186.476.070 KNC |
| 448 |  Prom PROM | US$5,49 | -3,59% | -31,20% | US$100.268.070 | US$26.569.330 | 18.250.000 PROM |
| 449 |  Velodrome Finance VELO | US$0,1115 | -1,48% | -9,41% | US$99.917.220 | US$23.133.050 | 896.334.586 VELO |
| 450 |  Numeraire NMR | US$12,65 | -0,24% | -7,36% | US$99.362.313 | US$18.138.835 | 7.852.004 NMR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.