Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GEODNET GEOD | US$0,3462 | 6,13% | 30,07% | US$68.611.448 | US$1.753.997 | 198.173.857 GEOD |
| 552 |  Hooked Protocol HOOK | US$0,3161 | -4,20% | -10,22% | US$68.880.207 | US$23.877.682 | 217.915.584 HOOK |
| 553 |  Ancient8 A8 | US$0,2915 | 5,10% | -0,32% | US$67.637.721 | US$5.270.835 | 231.999.999 A8 |
| 554 |  DAR Open Network D | US$0,1049 | 0,05% | -21,28% | US$67.975.986 | US$10.953.301 | 647.874.403 D |
| 555 |  PaLM AI PALM | US$0,8696 | 3,09% | -7,52% | US$67.131.921 | US$1.008.145 | 77.199.726 PALM |
| 556 |  Puffer PUFFER | US$0,6615 | 3,20% | -10,24% | US$67.675.332 | US$60.087.860 | 102.306.717 PUFFER |
| 557 |  StormX STMX | US$0,005455 | 0,56% | -8,42% | US$67.316.857 | US$18.872.564 | 12.341.067.487 STMX |
| 558 |  Euler EUL | US$4,15 | 1,31% | 21,99% | US$67.362.491 | US$1.480.533 | 16.229.082 EUL |
| 559 |  PolySwarm NCT | US$0,03544 | -4,30% | -30,95% | US$66.815.041 | US$9.527.610 | 1.885.500.782 NCT |
| 560 |  Hippocrat HPO | US$0,06434 | 1,67% | -4,00% | US$66.570.616 | US$3.270.743 | 1.034.734.273 HPO |
| 561 |  BENQI QI | US$0,01285 | -0,93% | -7,73% | US$66.191.718 | US$8.017.888 | 5.149.739.738 QI |
| 562 |  XPLA XPLA | US$0,08358 | -2,95% | 0,66% | US$65.944.685 | US$600.226 | 789.039.352 XPLA |
| 563 |  LOFI LOFI | US$0,06658 | -7,77% | -43,16% | US$66.575.287 | US$26.804.353 | 1.000.000.000 LOFI |
| 564 |  PARSIQ PRQ | US$0,2124 | 5,13% | 6,84% | US$65.541.631 | US$3.004.432 | 308.584.684 PRQ |
| 565 |  Ampleforth Governance Token FORTH | US$4,57 | 1,23% | -8,52% | US$65.617.003 | US$7.083.265 | 14.343.554 FORTH |
| 566 |  ARPA ARPA | US$0,04331 | -0,28% | -1,84% | US$65.819.957 | US$20.482.761 | 1.519.586.598 ARPA |
| 567 |  CoinEx Token CET | US$0,09179 | -0,65% | -0,55% | US$65.046.296 | US$507.506 | 708.633.582 CET |
| 568 |  Wise Monkey MONKY | US$0,000007470 | -6,56% | -9,92% | US$63.487.924 | US$6.456.840 | 8.500.000.000.000 MONKY |
| 569 |  Phoenix PHB | US$1,21 | -0,37% | -7,69% | US$64.650.353 | US$21.343.098 | 53.599.262 PHB |
| 570 |  MOBOX MBOX | US$0,1604 | -1,56% | -5,54% | US$64.515.986 | US$24.994.720 | 402.250.231 MBOX |
| 571 |  sudeng HIPPO | US$0,006349 | -11,80% | -14,16% | US$63.487.899 | US$41.528.125 | 10.000.000.000 HIPPO |
| 572 |  NYM NYM | US$0,07806 | -1,68% | -2,23% | US$62.911.695 | US$1.413.638 | 805.903.309 NYM |
| 573 |  RSS3 RSS3 | US$0,09278 | -1,32% | -18,38% | US$62.620.588 | US$4.016.403 | 674.916.665 RSS3 |
| 574 |  SUNDOG SUNDOG | US$0,06348 | 2,12% | -15,32% | US$63.311.555 | US$58.965.293 | 997.420.606 SUNDOG |
| 575 |  MARBLEX MBX | US$0,3319 | -0,70% | -0,56% | US$62.228.469 | US$1.009.781 | 187.517.108 MBX |
| 576 |  Islamic Coin ISLM | US$0,03994 | 4,42% | -7,96% | US$61.906.936 | US$2.196.965 | 1.550.044.824 ISLM |
| 577 |  Uquid Coin UQC | US$6,24 | 21,64% | 23,86% | US$62.406.558 | US$875.182 | 10.000.000 UQC |
| 578 |  Automata Network ATA | US$0,1108 | 0,91% | -16,64% | US$62.344.856 | US$22.001.401 | 562.779.544 ATA |
| 579 |  NKN NKN | US$0,07882 | -1,87% | -3,52% | US$61.751.209 | US$18.146.442 | 783.442.047 NKN |
| 580 |  Gearbox Protocol GEAR | US$0,006154 | 4,43% | -19,74% | US$61.544.675 | US$2.674.640 | 10.000.000.000 GEAR |
| 581 |  RACA RACA | US$0,0001500 | -5,20% | -7,82% | US$61.606.273 | US$12.695.337 | 410.670.371.068 RACA |
| 582 |  LimeWire LMWR | US$0,1919 | -5,91% | -18,12% | US$61.354.904 | US$2.881.066 | 319.734.127 LMWR |
| 583 |  AI Analysis Token AIAT | US$0,4225 | 2,89% | 1,08% | US$61.850.783 | US$623.179 | 146.389.462 AIAT |
| 584 |  Minswap MIN | US$0,04499 | 0,58% | 2,20% | US$60.877.846 | US$203.706 | 1.353.225.668 MIN |
| 585 |  BUSD BUSD | US$1,0000 | -0,02% | -0,09% | US$60.488.940 | US$14.656.696 | 60.490.532 BUSD |
| 586 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,05% | US$60.333.050 | US$4.302.275 | 60.290.013 GUSD |
| 587 |  MovieBloc MBL | US$0,003308 | 0,95% | -3,77% | US$60.186.188 | US$7.599.870 | 18.195.887.214 MBL |
| 588 |  Telos TLOS | US$0,1607 | -0,48% | -14,51% | US$60.350.878 | US$13.584.943 | 375.573.675 TLOS |
| 589 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,10% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 590 |  Renzo REZ | US$0,03021 | -0,74% | 1,17% | US$60.671.606 | US$32.673.977 | 2.008.022.284 REZ |
| 591 |  BakeryToken BAKE | US$0,2070 | -2,10% | -6,00% | US$59.985.985 | US$17.332.958 | 289.770.512 BAKE |
| 592 |  Radiant Capital RDNT | US$0,04999 | -1,24% | -0,84% | US$59.509.571 | US$27.944.907 | 1.190.330.347 RDNT |
| 593 |  Stella ALPHA | US$0,06552 | -2,33% | -6,52% | US$59.559.465 | US$20.421.613 | 909.000.000 ALPHA |
| 594 |  Alien Worlds TLM | US$0,01037 | -1,46% | -10,75% | US$59.091.116 | US$22.956.617 | 5.700.133.275 TLM |
| 595 |  Top Hat HAT | US$0,05909 | 10,81% | -7,37% | US$58.498.677 | US$12.841.612 | 989.998.441 HAT |
| 596 |  H2O DAO H2O | US$0,07088 | -12,28% | -6,28% | US$58.472.009 | US$85.948,70 | 825.000.000 H2O |
| 597 |  Zebec Network ZBCN | US$0,0008101 | -0,16% | -5,86% | US$58.188.487 | US$11.889.520 | 71.827.424.997 ZBCN |
| 598 |  McDull MCDULL | US$0,000007790 | -2,69% | 34,83% | US$58.830.408 | US$205.866 | 7.555.555.555.554 MCDULL |
| 599 |  MESSIER M87 | US$0,00006594 | 15,73% | 31,08% | US$58.347.516 | US$1.774.851 | 884.846.293.944 M87 |
| 600 |  Shadow Token SHDW | US$0,3570 | 2,10% | -24,87% | US$57.731.202 | US$1.412.246 | 161.712.338 SHDW |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.