Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ice Open Network ICE | US$0,006075 | 2,78% | -2,52% | US$40.186.906 | US$13.376.043 | 6.615.204.261 ICE |
| 702 |  TokenFi TOKEN | US$0,03951 | -8,55% | -18,20% | US$39.508.172 | US$21.018.589 | 1.000.019.789 TOKEN |
| 703 |  Bluefin BLUE | US$0,3179 | 3,95% | 8,11% | US$39.656.259 | US$27.981.357 | 124.743.183 BLUE |
| 704 |  ALEX Lab ALEX | US$0,06544 | -0,63% | -10,15% | US$39.687.272 | US$1.399.123 | 606.489.877 ALEX |
| 705 |  Alchemix ALCX | US$16,65 | 0,51% | -5,67% | US$39.800.942 | US$10.429.340 | 2.391.105 ALCX |
| 706 |  Metacade MCADE | US$0,02920 | 9,14% | 0,96% | US$39.160.551 | US$5.293.516 | 1.341.184.517 MCADE |
| 707 |  APX APX | US$0,06981 | 11,10% | -21,32% | US$38.859.504 | US$5.216.291 | 556.617.152 APX |
| 708 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009054 | -6,96% | -18,58% | US$36.988.075 | US$18.994.034 | 408.508.097.037 MOODENG |
| 709 |  Polkastarter POLS | US$0,3899 | -0,11% | -6,32% | US$38.678.418 | US$1.941.138 | 99.209.632 POLS |
| 710 |  Gelato GEL | US$0,1618 | -6,69% | -4,57% | US$38.212.061 | US$788.068 | 236.160.024 GEL |
| 711 |  Chainbounty BOUNTY | US$0,07493 | 0,35% | -5,15% | US$38.123.019 | US$4.474.218 | 508.749.999 BOUNTY |
| 712 |  Streamr DATA | US$0,03511 | -1,89% | -14,38% | US$38.463.112 | US$11.380.019 | 1.095.603.853 DATA |
| 713 |  Flamingo FLM | US$0,05983 | -1,49% | -8,34% | US$38.462.676 | US$5.145.665 | 642.899.928 FLM |
| 714 |  Energy Web Token EWT | US$1,25 | 2,40% | -10,80% | US$37.516.784 | US$464.741 | 30.062.138 EWT |
| 715 |  Tokemak TOKE | US$0,4686 | -3,55% | -10,46% | US$38.007.526 | US$309.946 | 81.115.841 TOKE |
| 716 |  Myro MYRO | US$0,03923 | -21,00% | -24,13% | US$37.039.969 | US$33.043.984 | 944.203.815 MYRO |
| 717 |  Tether EURt EURt | US$1,04 | 0,53% | 0,75% | US$37.686.076 | US$922.052 | 36.387.340 EURt |
| 718 |  NULS NULS | US$0,3414 | -2,10% | 0,76% | US$37.990.023 | US$10.111.631 | 111.271.006 NULS |
| 719 |  GamerCoin GHX | US$0,05795 | -2,21% | -15,50% | US$37.666.126 | US$2.050.613 | 649.965.123 GHX |
| 720 |  aixCB by Virtuals AIXCB | US$0,03753 | 18,03% | 7,34% | US$37.286.775 | US$752.513 | 993.506.898 AIXCB |
| 721 |  Bella Protocol BEL | US$0,5216 | -1,45% | 1,08% | US$37.700.058 | US$13.935.089 | 72.274.376 BEL |
| 722 |  Houdini Swap LOCK | US$0,3905 | 2,19% | 0,22% | US$37.501.560 | US$149.828 | 96.023.317 LOCK |
| 723 |  Open Loot OL | US$0,1276 | -2,89% | -17,09% | US$37.746.757 | US$67.988.821 | 295.848.069 OL |
| 724 |  Odos ODOS | US$0,02310 | -11,21% | -22,37% | US$36.958.741 | US$5.225.906 | 1.600.000.001 ODOS |
| 725 |  Sui Name Service NS | US$0,2313 | 5,22% | 0,10% | US$37.153.074 | US$6.779.335 | 160.604.170 NS |
| 726 |  Concordium CCD | US$0,003356 | -0,49% | -1,71% | US$36.909.017 | US$204.528 | 10.999.192.939 CCD |
| 727 |  tokenbot CLANKER | US$36,34 | -5,51% | -32,59% | US$36.342.106 | US$15.876.137 | 1.000.000 CLANKER |
| 728 |  WHY WHY | US$0,00000009000 | -24,15% | -1,72% | US$36.251.394 | US$24.226.556 | 420.000.000.000.000 WHY |
| 729 |  Purple Pepe $PURPE | US$0,00009135 | 46,33% | 1,64% | US$38.112.451 | US$14.934.793 | 417.213.801.892 $PURPE |
| 730 |  Wanchain WAN | US$0,1862 | -3,74% | -4,46% | US$36.950.893 | US$2.253.321 | 198.416.161 WAN |
| 731 |  Goldfinch GFI | US$1,26 | -2,58% | -2,86% | US$36.737.988 | US$1.347.507 | 29.135.286 GFI |
| 732 |  Venom VENOM | US$0,03711 | -2,11% | -12,39% | US$36.701.570 | US$270.970 | 988.919.270 VENOM |
| 733 |  Verasity VRA | US$0,003757 | 2,80% | -4,08% | US$36.809.003 | US$19.576.751 | 9.798.580.942 VRA |
| 734 |  The Root Network ROOT | US$0,02519 | 1,78% | 3,52% | US$36.447.815 | US$5.541.844 | 1.446.820.515 ROOT |
| 735 |  HOSKY Token HOSKY | US$0,0000001600 | 9,34% | -14,18% | US$36.380.336 | US$905.689 | 227.999.999.999.931 HOSKY |
| 736 |  Artrade ATR | US$0,02876 | 10,18% | 1,25% | US$36.109.941 | US$877.280 | 1.255.485.510 ATR |
| 737 |  SIDUS SIDUS | US$0,002970 | 1,89% | -6,23% | US$36.112.941 | US$1.386.981 | 12.157.451.660 SIDUS |
| 738 |  BIM BIM | US$1,14 | 0,36% | 0,16% | US$36.196.064 | US$82.328,80 | 31.635.810 BIM |
| 739 |  Andy BSC ANDY | US$0,0000003400 | -10,00% | -45,56% | US$33.820.486 | US$8.632.291 | 100.000.000.000.000 ANDY |
| 740 |  Entangle NGL | US$0,06287 | -2,96% | -11,24% | US$35.968.545 | US$279.129 | 572.112.333 NGL |
| 741 |  BILLION•DOLLAR•CAT BDC | US$0,03506 | 34,08% | 27,43% | US$35.060.009 | US$266.884 | 1.000.000.000 BDC |
| 742 |  Celo Dollar CUSD | US$1,0000 | 0,00% | 0,00% | US$35.553.645 | US$7.343.929 | 35.554.166 CUSD |
| 743 |  Gems GEMS | US$0,08814 | 1,44% | -11,89% | US$35.251.886 | US$8.997.661 | 399.931.237 GEMS |
| 744 |  Stride STRD | US$0,4038 | 0,25% | -17,41% | US$35.463.307 | US$94.001,91 | 87.825.728 STRD |
| 745 |  Pirate Chain ARRR | US$0,1803 | -7,64% | -6,44% | US$35.381.953 | US$114.669 | 196.213.798 ARRR |
| 746 |  Aimonica Brands AIMONICA | US$0,03677 | 42,10% | -9,74% | US$36.769.732 | US$10.632.801 | 999.989.552 AIMONICA |
| 747 |  Crown by Third Time Games CROWN | US$0,1864 | 5,50% | -20,58% | US$35.524.852 | US$662.059 | 190.615.863 CROWN |
| 748 |  SOVRUN SOVRN | US$0,06266 | -14,10% | -22,00% | US$37.216.771 | US$512.427 | 593.985.105 SOVRN |
| 749 |  AhaToken AHT | US$0,005905 | 2,79% | -9,65% | US$35.067.830 | US$6.720.585 | 5.938.997.418 AHT |
| 750 |  Green Satoshi Token (SOL) GST | US$0,01324 | -0,52% | -9,94% | US$34.611.669 | US$1.075.989 | 2.614.691.686 GST |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.