Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Brickken BKN | US$0,3909 | 0,40% | -2,06% | US$25.366.144 | US$2.754.891 | 64.889.922 BKN |
| 852 |  Locus Chain LOCUS | US$0,01207 | -2,37% | -11,15% | US$25.124.478 | US$301.026 | 2.081.062.787 LOCUS |
| 853 |  Doge Killer LEASH | US$236,49 | 5,87% | -7,89% | US$25.161.306 | US$4.598.299 | 106.393 LEASH |
| 854 |  Major MAJOR | US$0,2998 | 2,04% | -27,57% | US$24.988.384 | US$124.090.311 | 83.349.868 MAJOR |
| 855 |  HOPR HOPR | US$0,07297 | -6,43% | -8,07% | US$24.894.737 | US$555.312 | 341.173.813 HOPR |
| 856 |  Amaterasu Omikami OMIKAMI | US$0,02619 | -2,85% | -39,18% | US$24.799.919 | US$280.372 | 946.976.011 OMIKAMI |
| 857 |  Connex CONX | US$21,60 | 1,36% | 8,98% | US$25.008.831 | US$143.484 | 1.158.000 CONX |
| 858 |  Mumu the Bull (SOL) MUMU | US$0,00001077 | -12,40% | -32,71% | US$24.590.486 | US$3.608.432 | 2.283.204.416.985 MUMU |
| 859 |  PepeFork PORK | US$0,00000006000 | 10,11% | -10,07% | US$24.609.838 | US$2.265.209 | 399.510.124.532.429 PORK |
| 860 |  MetaMUI MMUI | US$0,05163 | 3,01% | 1,58% | US$24.588.141 | US$1.014.336 | 476.246.491 MMUI |
| 861 |  Propbase PROPS | US$0,06337 | 19,54% | -7,09% | US$24.414.984 | US$1.718.248 | 385.251.554 PROPS |
| 862 |  AdEx ADX | US$0,1697 | -2,05% | -11,14% | US$24.440.657 | US$11.588.544 | 144.046.027 ADX |
| 863 |  Beefy BIFI | US$305,01 | -0,17% | -3,01% | US$24.401.078 | US$907.456 | 80.000 BIFI |
| 864 |  Pythia PYTHIA | US$0,02279 | 150,08% | -33,02% | US$22.785.897 | US$3.763.371 | 999.984.839 PYTHIA |
| 865 |  ZTX ZTX | US$0,005795 | 1,96% | -7,88% | US$24.368.648 | US$2.867.721 | 4.204.949.769 ZTX |
| 866 |  Hathor HTR | US$0,05292 | -5,90% | -5,36% | US$24.349.118 | US$614.315 | 460.125.577 HTR |
| 867 |  Zero1 Labs DEAI | US$0,2644 | -0,37% | -31,66% | US$24.121.888 | US$7.496.062 | 91.221.244 DEAI |
| 868 |  Adshares ADS | US$0,6205 | -0,44% | -9,78% | US$24.040.782 | US$43.196,76 | 38.744.460 ADS |
| 869 |  ASD ASD | US$0,03623 | -5,03% | -12,17% | US$23.936.576 | US$1.214.192 | 660.615.274 ASD |
| 870 |  ROGin AI ROG | US$0,3598 | 0,88% | -7,21% | US$24.103.661 | US$110.673 | 66.989.874 ROG |
| 871 |  FractonX FT | US$0,2734 | -2,68% | -3,33% | US$23.917.250 | US$2.071.436 | 87.472.220 FT |
| 872 |  CEEK VR CEEK | US$0,02941 | -2,53% | -7,08% | US$23.698.814 | US$2.304.894 | 805.717.779 CEEK |
| 873 |  Aura Finance AURA | US$0,3882 | -1,18% | -6,17% | US$23.613.547 | US$14.204,00 | 60.833.867 AURA |
| 874 |  Wing Finance WING | US$4,96 | 2,45% | -7,39% | US$23.829.991 | US$1.468.599 | 4.806.502 WING |
| 875 |  UniLend UFT | US$0,2776 | -1,26% | -5,61% | US$23.612.933 | US$2.457.747 | 85.050.222 UFT |
| 876 |  Aki Network AKI | US$0,01164 | -4,52% | 29,33% | US$23.277.523 | US$500.829 | 2.000.000.000 AKI |
| 877 |  LayerAI LAI | US$0,009916 | 7,68% | -12,57% | US$23.790.944 | US$4.532.496 | 2.399.308.275 LAI |
| 878 |  MATH MATH | US$0,2022 | -0,63% | -7,73% | US$23.117.792 | US$505.383 | 114.356.164 MATH |
| 879 |  Grok GROK | US$0,003678 | -4,70% | -23,19% | US$23.248.223 | US$11.391.613 | 6.320.722.346 GROK |
| 880 |  Suku SUKU | US$0,06065 | -0,28% | -1,74% | US$23.258.671 | US$541.446 | 383.511.574 SUKU |
| 881 |  Agoras: Tau Net AGRS | US$0,7780 | 0,67% | -7,10% | US$23.233.333 | US$142.991 | 29.861.811 AGRS |
| 882 |  Cornucopias COPI | US$0,02512 | 2,03% | -15,01% | US$23.033.834 | US$375.582 | 916.896.822 COPI |
| 883 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -4,11% | -28,96% | US$22.918.538 | US$3.252.606 | 416.780.061.077.827 PEIPEI |
| 884 |  Firo FIRO | US$1,57 | -3,00% | -27,13% | US$22.835.793 | US$2.886.149 | 14.588.887 FIRO |
| 885 |  Foxsy AI FOXSY | US$0,05738 | -0,87% | 16,08% | US$23.152.802 | US$1.508.743 | 403.468.727 FOXSY |
| 886 |  OmniFlix Network FLIX | US$0,09092 | -1,03% | -4,98% | US$22.800.003 | US$47.473,62 | 250.758.585 FLIX |
| 887 |  Taraxa TARA | US$0,004481 | 4,06% | -5,04% | US$22.972.064 | US$523.794 | 5.126.398.897 TARA |
| 888 |  SIX SIX | US$0,02672 | -1,39% | 1,71% | US$22.741.806 | US$789.413 | 850.966.610 SIX |
| 889 |  Edelcoin EDLC | US$1,04 | 105,11% | -36,36% | US$22.514.884 | US$2.030,87 | 21.592.038 EDLC |
| 890 |  Self Chain SLF | US$0,2338 | -5,11% | -10,56% | US$22.675.673 | US$17.449.608 | 97.000.000 SLF |
| 891 |  Sperax SPA | US$0,01336 | -3,04% | -2,69% | US$22.593.658 | US$2.419.429 | 1.691.682.261 SPA |
| 892 |  VIDT DAO VIDT | US$0,02680 | -1,17% | -1,93% | US$22.573.317 | US$9.988.250 | 842.320.913 VIDT |
| 893 |  Opulous OPUL | US$0,06026 | 0,57% | 3,76% | US$22.350.233 | US$1.093.196 | 370.925.607 OPUL |
| 894 |  Bluzelle BLZ | US$0,04863 | -4,82% | -18,38% | US$22.099.742 | US$4.458.398 | 454.484.399 BLZ |
| 895 |  BurgerCities BURGER | US$0,3577 | -0,46% | -4,07% | US$22.402.708 | US$16.863.105 | 62.624.997 BURGER |
| 896 |  Tribal Finance TRIBL | US$0,2818 | 14,42% | -12,20% | US$22.229.892 | US$5.436,72 | 78.898.737 TRIBL |
| 897 |  GT Protocol GTAI | US$0,4779 | -10,44% | -20,09% | US$22.111.831 | US$5.949.085 | 46.265.213 GTAI |
| 898 |  Moon Tropica CAH | US$9,76 | 5,81% | -0,07% | US$21.820.425 | US$122.879 | 2.236.269 CAH |
| 899 |  Ethervista VISTA | US$23,30 | -4,23% | -31,74% | US$22.397.792 | US$11.975.801 | 961.242 VISTA |
| 900 |  VAIOT VAI | US$0,06100 | 8,07% | -3,96% | US$21.731.698 | US$844.035 | 356.260.093 VAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.