Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Koala AI KOKO | US$0,000001490 | -9,99% | 26,69% | US$13.595.230 | US$561.059 | 9.110.383.747.597 KOKO |
| 1052 |  FLock.io FLOCK | US$0,1232 | -2,22% | -46,42% | US$13.981.698 | US$23.416.881 | 113.445.303 FLOCK |
| 1053 |  Manchester City Fan Token CITY | US$1,66 | -0,84% | -6,34% | US$13.609.712 | US$6.855.231 | 8.223.029 CITY |
| 1054 |  XSwap XSWAP | US$0,09162 | 13,24% | -4,41% | US$13.433.362 | US$280.005 | 146.617.189 XSWAP |
| 1055 |  Laqira Protocol LQR | US$0,1663 | 9,28% | -12,34% | US$13.576.961 | US$485.242 | 81.623.663 LQR |
| 1056 |  DexCheck AI DCK | US$0,01981 | -0,63% | 2,36% | US$13.434.200 | US$519.370 | 678.215.649 DCK |
| 1057 |  Hiero Terminal HTERM | US$0,01717 | 69,32% | 0,00% | US$13.951.403 | US$10.982.119 | 812.756.885 HTERM |
| 1058 |  DMAIL Network DMAIL | US$0,1739 | -0,83% | -15,31% | US$13.518.092 | US$2.618.840 | 77.716.806 DMAIL |
| 1059 |  Katana Inu KATA | US$0,0003588 | -3,15% | -12,76% | US$13.381.160 | US$520.221 | 37.298.973.925 KATA |
| 1060 |  GYEN GYEN | US$0,006348 | 3,00% | 2,27% | US$13.323.755 | US$23.306,13 | 2.098.780.833 GYEN |
| 1061 |  KiboShib KIBSHI | US$0,00001309 | 4,94% | 10,88% | US$13.090.939 | US$1.088.362 | 1.000.000.000.000 KIBSHI |
| 1062 |  Hatom HTM | US$0,8020 | -2,19% | -8,08% | US$13.367.154 | US$240.756 | 16.667.457 HTM |
| 1063 |  nubcat NUB | US$0,01495 | 6,23% | 25,05% | US$14.203.763 | US$3.512.752 | 950.000.253 NUB |
| 1064 |  Router Protocol (New) ROUTE | US$0,02939 | 6,46% | -6,22% | US$13.303.966 | US$1.401.672 | 452.666.251 ROUTE |
| 1065 |  Thala THL | US$0,2641 | -6,36% | -13,60% | US$12.947.308 | US$680.678 | 49.015.380 THL |
| 1066 |  Galxe GAL | US$1,66 | -2,47% | -12,70% | US$13.228.485 | US$108.518 | 7.949.539 GAL |
| 1067 |  DecideAI DCD | US$0,02689 | -1,70% | -24,78% | US$13.141.249 | US$236.760 | 488.677.471 DCD |
| 1068 |  Ultiverse ULTI | US$0,003711 | -7,37% | -39,03% | US$12.988.115 | US$12.107.013 | 3.500.000.000 ULTI |
| 1069 |  DACXI DXI | US$0,001501 | 3,90% | -23,75% | US$13.513.089 | US$295.316 | 9.000.000.000 DXI |
| 1070 |  Blendr Network BLENDR | US$0,3169 | 4,13% | -16,03% | US$12.775.383 | US$454.807 | 40.311.492 BLENDR |
| 1071 |  Alpine F1 Team Fan Token ALPINE | US$1,16 | 0,92% | -6,24% | US$13.163.348 | US$7.299.541 | 11.360.000 ALPINE |
| 1072 |  World of Dypians WOD | US$0,1501 | -2,43% | -10,35% | US$13.062.649 | US$505.525 | 87.027.551 WOD |
| 1073 |  Bloomsperg Terminal SPERG | US$0,01434 | 89,84% | 0,00% | US$14.339.522 | US$894.579 | 1.000.000.000 SPERG |
| 1074 |  Stake DAO SDT | US$0,5443 | -4,12% | 7,71% | US$13.006.354 | US$18.076,55 | 23.896.735 SDT |
| 1075 |  XDB CHAIN XDB | US$0,0007555 | -9,02% | 5,47% | US$12.992.709 | US$1.309.976 | 17.197.670.082 XDB |
| 1076 |  Tectonic TONIC | US$0,00000005000 | -1,06% | -3,24% | US$12.995.285 | US$95.676,59 | 247.733.879.909.099 TONIC |
| 1077 |  PIBBLE PIB | US$0,0005581 | -3,38% | 1,87% | US$13.478.473 | US$47.978,50 | 24.150.500.893 PIB |
| 1078 |  SpaceChain SPC | US$0,04202 | 12,62% | 16,86% | US$12.908.679 | US$26.929,03 | 307.182.730 SPC |
| 1079 |  Statter Network STT | US$0,2584 | 14,11% | 5,93% | US$13.010.705 | US$50.356.629 | 50.344.589 STT |
| 1080 |  Cratos CRTS | US$0,0002586 | 1,96% | -2,90% | US$12.749.021 | US$1.813.391 | 49.299.676.745 CRTS |
| 1081 |  Opus OPUS | US$0,01266 | 43,83% | -45,92% | US$12.659.515 | US$8.934.886 | 999.937.207 OPUS |
| 1082 |  UFO Gaming UFO | US$0,0000005000 | 2,30% | -1,39% | US$12.888.768 | US$778.366 | 25.757.575.757.576 UFO |
| 1083 |  OpenGPU oGPU | US$1,09 | -9,42% | -34,24% | US$13.094.014 | US$552.209 | 11.971.594 oGPU |
| 1084 |  Multibit MUBI | US$0,01343 | -17,23% | -26,74% | US$12.758.832 | US$5.182.400 | 950.000.000 MUBI |
| 1085 |  Helium IOT IOT | US$0,0006399 | -13,14% | -14,92% | US$12.960.513 | US$8.841,95 | 20.254.000.000 IOT |
| 1086 |  Atlas Navi NAVI | US$0,09121 | -7,39% | -15,74% | US$12.653.544 | US$173.770 | 138.735.700 NAVI |
| 1087 |  UNCX Network UNCX | US$277,53 | 0,92% | -2,34% | US$12.932.443 | US$28.096,97 | 46.598 UNCX |
| 1088 |  XRP Healthcare XRPH | US$0,1787 | -6,77% | -4,07% | US$12.633.126 | US$898.399 | 70.708.715 XRPH |
| 1089 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1090 |  FC Porto Fan Token PORTO | US$1,31 | 0,24% | -5,46% | US$12.612.979 | US$11.708.989 | 9.618.206 PORTO |
| 1091 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,17 | 10,66% | -25,44% | US$12.397.431 | US$744.661 | 10.578.424 BFIC |
| 1092 |  Comtech Gold CGO | US$86,94 | 0,57% | 1,54% | US$12.257.975 | US$651.675 | 141.000 CGO |
| 1093 |  Ta-da TADA | US$0,01947 | 0,33% | -16,72% | US$12.233.867 | US$182.997 | 628.362.898 TADA |
| 1094 |  Rake Coin RAKE | US$0,0001774 | -13,24% | 4,98% | US$12.257.090 | US$694.015 | 69.084.034.548 RAKE |
| 1095 |  Chrono.tech TIME | US$17,28 | -1,84% | -12,68% | US$12.274.144 | US$331.134 | 710.113 TIME |
| 1096 |  WiFi Map WIFI | US$0,02308 | -7,11% | -12,01% | US$12.144.499 | US$668.163 | 526.178.875 WIFI |
| 1097 |  Pluton PLU | US$1,26 | -7,47% | 5,87% | US$12.172.074 | US$1.114.669 | 9.693.017 PLU |
| 1098 |  DFI.Money YFII | US$317,34 | -0,27% | -5,66% | US$12.247.939 | US$5.438.960 | 38.596 YFII |
| 1099 |  PAW PAW | US$0,00000001000 | -7,46% | -8,20% | US$12.097.026 | US$414.974 | 947.958.529.404.516 PAW |
| 1100 |  Aurory AURY | US$0,1744 | -4,51% | -2,85% | US$12.083.200 | US$93.201,91 | 69.295.958 AURY |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.