Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sharpe AI SAI | US$0,07218 | -3,05% | -1,05% | US$8.070.946 | US$2.956.630 | 111.821.649 SAI |
| 1252 |  RWA Inc. RWA | US$0,06588 | -1,45% | -26,05% | US$8.294.052 | US$4.308.089 | 125.898.562 RWA |
| 1253 |  Radiant RXD | US$0,0006403 | 9,33% | -3,65% | US$8.046.516 | US$123.990 | 12.567.049.899 RXD |
| 1254 |  Gui Inu GUI | US$0,00001428 | -3,26% | -16,11% | US$7.935.657 | US$298.209 | 555.895.061.727 GUI |
| 1255 |  Somnium Space Cubes CUBE | US$0,6414 | 3,05% | 16,33% | US$8.017.676 | US$15.680,69 | 12.500.000 CUBE |
| 1256 |  RealGOAT RGOAT | US$0,0000003700 | -1,40% | -10,97% | US$7.842.454 | US$66.539,92 | 21.000.000.000.000 RGOAT |
| 1257 |  Starlink STARL | US$0,0000008100 | -1,20% | -1,50% | US$8.114.102 | US$608.428 | 9.979.172.029.858 STARL |
| 1258 |  Handshake HNS | US$0,01260 | 18,70% | 28,12% | US$8.156.444 | US$139.617 | 647.286.274 HNS |
| 1259 |  Matrix AI Network MAN | US$0,01721 | -2,44% | -7,14% | US$7.846.318 | US$155.643 | 455.903.874 MAN |
| 1260 |  Ref Finance REF | US$0,2176 | 1,44% | 1,74% | US$7.890.661 | US$109.450 | 36.254.470 REF |
| 1261 |  Vyvo Coin VSC | US$0,008369 | -10,79% | -18,39% | US$7.878.544 | US$441.107 | 941.351.172 VSC |
| 1262 |  Creo Engine CREO | US$0,01965 | 1,62% | -31,02% | US$7.859.152 | US$4.899.254 | 400.026.900 CREO |
| 1263 |  Billy BILLY | US$0,008281 | -17,64% | -35,12% | US$7.751.885 | US$9.476.377 | 936.137.657 BILLY |
| 1264 |  SwissCheese SWCH | US$0,2013 | -7,88% | -25,78% | US$7.899.366 | US$1.967.267 | 39.248.812 SWCH |
| 1265 |  Inter Milan Fan Token INTER | US$1,10 | -1,87% | -6,12% | US$7.802.005 | US$377.290 | 7.076.016 INTER |
| 1266 |  QnA3.AI GPT | US$0,04198 | -2,86% | -14,50% | US$7.819.065 | US$1.488.499 | 186.249.940 GPT |
| 1267 |  Bitrue Coin BTR | US$0,05927 | 0,33% | 3,16% | US$7.789.959 | US$16.563.511 | 131.421.228 BTR |
| 1268 |  UNKJD MBS | US$0,01249 | -12,67% | -19,08% | US$7.813.286 | US$259.493 | 625.437.750 MBS |
| 1269 |  ShareToken SHR | US$0,003268 | 5,16% | -7,90% | US$7.747.105 | US$244.522 | 2.370.272.782 SHR |
| 1270 |  Credefi CREDI | US$0,01043 | -9,84% | -14,48% | US$7.806.952 | US$417.930 | 748.573.880 CREDI |
| 1271 |  RyuJin RYU | US$0,00000001000 | 5,18% | -33,21% | US$7.732.500 | US$100.405 | 963.849.991.678.536 RYU |
| 1272 |  Fric FRIC | US$0,007928 | 10,62% | 14,73% | US$7.928.250 | US$4.180.889 | 999.992.771 FRIC |
| 1273 |  trac (Ordinals) TRAC | US$0,3660 | 1,70% | -29,75% | US$7.685.182 | US$691.129 | 21.000.000 TRAC |
| 1274 |  Plugin Decentralized Oracle PLI | US$0,05072 | -9,45% | 25,71% | US$7.677.307 | US$848.651 | 151.365.659 PLI |
| 1275 |  donotfomoew MOEW | US$0,001234 | -8,23% | -15,28% | US$7.648.982 | US$3.708.074 | 6.199.998.994 MOEW |
| 1276 |  Buying.com BUY | US$0,02308 | -6,35% | -2,75% | US$7.657.369 | US$18.967,46 | 331.789.518 BUY |
| 1277 |  Zypto ZYPTO | US$0,008549 | 2,00% | -6,29% | US$7.663.565 | US$199.237 | 896.457.994 ZYPTO |
| 1278 |  Mistery On Cro MERY | US$0,00001884 | -3,21% | -45,72% | US$7.731.631 | US$389.684 | 410.278.633.249 MERY |
| 1279 |  KAN KAN | US$0,0007847 | -0,05% | -2,76% | US$7.541.092 | US$69.955,43 | 9.610.082.113 KAN |
| 1280 |  Boop BOOP | US$0,00007519 | 23,44% | -4,26% | US$7.488.575 | US$193.575 | 99.597.706.590 BOOP |
| 1281 |  Port3 Network PORT3 | US$0,03030 | -14,75% | -22,77% | US$7.430.494 | US$1.620.947 | 245.200.000 PORT3 |
| 1282 |  Metahero HERO | US$0,001459 | -1,29% | -4,25% | US$7.436.291 | US$165.901 | 5.095.643.290 HERO |
| 1283 |  Alphakek AI AIKEK | US$0,03178 | 9,07% | -23,75% | US$7.426.932 | US$136.357 | 233.716.869 AIKEK |
| 1284 |  Troll TROLL | US$0,00000001000 | -4,51% | -18,59% | US$7.360.923 | US$2.357.422 | 960.420.000.000.000 TROLL |
| 1285 |  Poolz Finance POOLX | US$1,42 | 1,12% | 7,09% | US$7.339.375 | US$644.342 | 5.174.752 POOLX |
| 1286 |  Welshcorgicoin WELSH | US$0,0007122 | 2,60% | -22,59% | US$7.121.687 | US$47.757,22 | 10.000.000.000 WELSH |
| 1287 |  Hydra HYDRA | US$0,3686 | -5,18% | -23,69% | US$7.354.672 | US$87.720,55 | 19.953.054 HYDRA |
| 1288 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004123 | 20,74% | -17,87% | US$7.216.679 | US$805.910 | 17.504.255.343 LOBO |
| 1289 |  Ben the Dog BENDOG | US$0,007376 | -18,39% | 2,03% | US$7.374.793 | US$1.830.522 | 999.780.947 BENDOG |
| 1290 |  IMPT IMPT | US$0,005606 | 15,11% | 17,10% | US$7.384.523 | US$7.177.100 | 1.317.267.068 IMPT |
| 1291 |  CatSlap SLAP | US$0,001665 | -4,73% | -25,57% | US$7.279.172 | US$490.279 | 4.370.972.477 SLAP |
| 1292 |  Pkoin PKOIN | US$0,5206 | -4,46% | -4,23% | US$7.248.498 | US$48.577,88 | 13.924.177 PKOIN |
| 1293 |  tomi TOMI | US$0,009783 | -3,29% | -28,70% | US$7.349.945 | US$10.546.928 | 751.263.793 TOMI |
| 1294 |  Moonchain MXC | US$0,002675 | 3,10% | -22,32% | US$7.129.511 | US$628.582 | 2.664.965.800 MXC |
| 1295 |  Frodo the virtual samurai FROG | US$0,001365 | -16,35% | -23,72% | US$6.824.517 | US$310.159 | 5.000.000.000 FROG |
| 1296 |  PONGO PONGO | US$0,00000008000 | 1,25% | -51,56% | US$7.881.886 | US$678.592 | 99.999.999.999.999 PONGO |
| 1297 |  Nya NYA | US$0,0000002000 | -2,58% | -13,74% | US$7.131.651 | US$285.601 | 35.234.152.874.088 NYA |
| 1298 |  C.A.T (Crypto Agent Trading) CATG | US$0,006130 | 232,68% | -34,36% | US$6.129.621 | US$17.607.032 | 999.994.667 CATG |
| 1299 |  Doge Eat Doge OMNOM | US$0,00000002000 | -0,40% | -14,84% | US$7.163.830 | US$229.096 | 310.000.000.000.000 OMNOM |
| 1300 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.