Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Revain REV | US$0,00006523 | 0,00% | 148,14% | US$5.548.771 | US$256,21 | 85.061.000.000 REV |
| 1402 |  OctonetAI OCTO | US$0,05921 | 36,57% | -43,30% | US$5.831.849 | US$172.770 | 98.500.000 OCTO |
| 1403 |  TOKPIE TKP | US$0,1909 | -0,28% | 14,85% | US$5.482.515 | US$510,15 | 28.714.064 TKP |
| 1404 |  catwifhat CWIF | US$0,0000001800 | -1,33% | -9,23% | US$5.645.914 | US$1.624.384 | 31.246.617.639.494 CWIF |
| 1405 |  SpookySwap BOO | US$0,5878 | -9,94% | -21,34% | US$5.520.136 | US$69.550,18 | 9.390.930 BOO |
| 1406 |  hehe HEHE | US$0,006686 | -9,75% | -31,61% | US$5.619.966 | US$905.114 | 840.606.180 HEHE |
| 1407 |  BIAO BIAO | US$0,005486 | 7,97% | 33,39% | US$5.486.455 | US$1.034.800 | 999.999.994 BIAO |
| 1408 |  Synesis One SNS | US$0,01199 | 11,44% | -15,87% | US$5.468.931 | US$2.320.745 | 456.252.758 SNS |
| 1409 |  Smart Layer Network SLN | US$0,1819 | -6,55% | -17,06% | US$5.396.784 | US$1.062.017 | 29.667.454 SLN |
| 1410 |  Eesee ESE | US$0,02989 | 7,13% | 5,29% | US$5.441.888 | US$4.722.307 | 182.040.507 ESE |
| 1411 |  Octokn OTK | US$0,01754 | 9,36% | -4,87% | US$5.318.069 | US$95.716,85 | 303.136.890 OTK |
| 1412 |  Real Smurf Cat SMURFCAT | US$0,00005833 | -13,03% | 6,26% | US$5.472.112 | US$266.801 | 93.809.000.000 SMURFCAT |
| 1413 |  Mozaic MOZ | US$0,01755 | 17,65% | -3,02% | US$5.432.157 | US$46.920,42 | 309.509.144 MOZ |
| 1414 |  Banano BAN | US$0,003357 | -3,26% | -3,03% | US$5.364.294 | US$67.795,73 | 1.598.169.299 BAN |
| 1415 |  Celsius CEL | US$0,1414 | -0,99% | -12,72% | US$5.333.836 | US$878.497 | 37.720.111 CEL |
| 1416 |  Muse MUSE | US$10,59 | -1,07% | -13,44% | US$5.385.789 | US$526.473 | 508.554 MUSE |
| 1417 |  HotKeySwap HOTKEY | US$0,05818 | -6,37% | 7,05% | US$5.320.331 | US$92.689,43 | 91.445.067 HOTKEY |
| 1418 |  Sylo SYLO | US$0,0009082 | -1,46% | -0,75% | US$5.309.788 | US$1.177.543 | 5.846.355.808 SYLO |
| 1419 |  Nuco.cloud NCDT | US$0,1416 | -3,29% | -15,13% | US$5.310.645 | US$207.859 | 37.500.000 NCDT |
| 1420 |  RAI Finance SOFI | US$0,01032 | 3,72% | -15,61% | US$5.290.291 | US$360.620 | 512.803.100 SOFI |
| 1421 |  Peng PENG | US$0,05229 | -16,54% | -26,39% | US$5.229.012 | US$1.253.627 | 99.999.979 PENG |
| 1422 |  Plearn PLN | US$0,06006 | -3,07% | -8,97% | US$5.168.893 | US$100.948 | 86.063.705 PLN |
| 1423 |  Zenrock ROCK | US$0,03994 | -2,14% | -6,47% | US$5.156.781 | US$79.749,92 | 129.122.077 ROCK |
| 1424 |  PowerPool CVP | US$0,1191 | -3,88% | -12,97% | US$5.178.719 | US$1.669.728 | 43.485.758 CVP |
| 1425 |  Shark Cat SC | US$0,005353 | -2,07% | -16,48% | US$5.298.764 | US$2.564.548 | 989.895.519 SC |
| 1426 |  Okratech Token ORT | US$0,006495 | -9,88% | 12,70% | US$5.247.452 | US$752.521 | 807.922.913 ORT |
| 1427 |  Valor Token VALOR | US$0,1038 | 0,64% | 10,51% | US$5.219.340 | US$442.510 | 50.297.124 VALOR |
| 1428 |  Waffles Davincij15's Cat $WAFFLES | US$0,005465 | 51,18% | 20,20% | US$4.887.940 | US$1.267.507 | 894.466.543 $WAFFLES |
| 1429 |  Warped Games WARPED | US$0,0008912 | -0,76% | 13,25% | US$5.144.840 | US$21.354,38 | 5.773.161.331 WARPED |
| 1430 |  Bitcoin Virtual Machine BVM | US$0,2068 | -5,14% | -8,44% | US$5.131.774 | US$113.567 | 24.818.920 BVM |
| 1431 |  Ghosty Cash SPKY | US$0,5617 | -51,60% | -64,85% | US$5.127.912 | US$9.109,21 | 9.128.802 SPKY |
| 1432 |  UniBot UNIBOT | US$5,14 | -1,53% | -5,02% | US$5.139.709 | US$853.007 | 1.000.000 UNIBOT |
| 1433 |  FNCY FNCY | US$0,004861 | -9,38% | -8,27% | US$5.231.980 | US$13.687,10 | 1.076.399.058 FNCY |
| 1434 |  PLAYA3ULL GAMES 3ULL | US$0,001087 | 0,48% | 2,64% | US$5.133.575 | US$816.000 | 4.723.235.871 3ULL |
| 1435 |  Diamond DMD | US$1,33 | -21,16% | -52,76% | US$5.133.039 | US$55.775,58 | 3.847.858 DMD |
| 1436 |  Swash SWASH | US$0,005100 | -0,98% | -3,99% | US$5.077.165 | US$150.072 | 995.582.309 SWASH |
| 1437 |  Bitcoin 2 BTC2 | US$0,2795 | -0,62% | -6,65% | US$5.116.141 | US$1.503,08 | 18.306.679 BTC2 |
| 1438 |  Orbofi AI OBI | US$0,006059 | -1,27% | -23,29% | US$5.084.199 | US$265.893 | 839.172.800 OBI |
| 1439 |  Crust Network CRU | US$0,3647 | 1,26% | -6,16% | US$5.156.099 | US$519.957 | 14.138.569 CRU |
| 1440 |  MagicCraft MCRT | US$0,0009918 | -2,88% | -5,81% | US$4.997.146 | US$141.961 | 5.038.275.907 MCRT |
| 1441 |  BigONE Token ONE | US$0,0005825 | 4,87% | 17,12% | US$4.999.979 | - | 8.584.171.727 ONE |
| 1442 |  Luckycoin LKY | US$0,4030 | -8,78% | -49,10% | US$4.864.654 | US$447.889 | 12.070.868 LKY |
| 1443 |  DeFinder Capital DFC | US$0,1860 | -5,35% | -22,74% | US$4.941.245 | US$21.594,48 | 26.563.279 DFC |
| 1444 |  Alltoscan ATS | US$0,07992 | 3,16% | -3,55% | US$4.931.724 | US$155.338 | 61.706.195 ATS |
| 1445 |  LABEL AI LBL | US$0,002226 | 2,35% | -2,19% | US$4.966.202 | US$788.544 | 2.231.382.582 LBL |
| 1446 |  Orange ORNJ | US$0,05749 | -3,86% | -5,37% | US$4.886.429 | US$936.884 | 85.000.000 ORNJ |
| 1447 |  Kima Network KIMA | US$0,4464 | -0,64% | -11,56% | US$4.888.393 | US$17.032.053 | 10.951.818 KIMA |
| 1448 |  Optimus AI OPTI | US$0,05141 | -3,55% | -12,99% | US$4.885.744 | US$48.656,77 | 95.034.939 OPTI |
| 1449 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1450 |  apM Coin APM | US$0,003150 | -0,68% | -0,62% | US$4.789.776 | US$94.206,10 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.