Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kinic KINIC | US$1,45 | -1,46% | -6,95% | US$4.170.232 | US$98.036,47 | 2.868.620 KINIC |
| 1502 |  Sugar Boy SUGAR | US$0,004228 | 22,33% | 1,81% | US$4.128.458 | US$1.005.642 | 976.380.000 SUGAR |
| 1503 |  5ire 5IRE | US$0,004468 | -4,23% | -20,45% | US$4.113.333 | US$472.250 | 920.692.281 5IRE |
| 1504 |  Big Data Protocol BDP | US$0,07827 | 0,93% | -15,00% | US$4.092.056 | US$145.024 | 52.278.856 BDP |
| 1505 |  Unibright UBT | US$0,02723 | -3,04% | 4,56% | US$4.084.825 | US$4.411,99 | 149.999.999 UBT |
| 1506 |  Trabzonspor Fan Token TRA | US$0,6256 | -4,27% | -9,41% | US$4.088.862 | US$498.411 | 6.535.597 TRA |
| 1507 |  DRIFE $DRF | US$0,004420 | -2,00% | -12,14% | US$4.079.630 | US$13.944,62 | 923.029.615 $DRF |
| 1508 |  MASQ MASQ | US$0,1182 | -0,46% | -1,01% | US$4.063.852 | US$3.987,87 | 34.379.475 MASQ |
| 1509 |  Wisdomise AI WSDM | US$0,01258 | 4,56% | -17,63% | US$4.299.378 | US$221.409 | 341.842.598 WSDM |
| 1510 |  ETHEREUM IS GOOD EBULL | US$0,0004128 | -2,01% | 48,99% | US$4.127.682 | US$108.525 | 10.000.000.000 EBULL |
| 1511 |  Magic Square SQR | US$0,02427 | -6,17% | -15,05% | US$4.035.834 | US$131.885 | 166.320.629 SQR |
| 1512 |  Inflation Hedging Coin IHC | US$0,00003370 | 0,18% | -1,04% | US$4.032.400 | US$10.212,97 | 119.642.987.723 IHC |
| 1513 |  MongCoin $MONG | US$0,00000001000 | -5,61% | -8,15% | US$4.028.970 | US$2.416.585 | 581.196.039.603.956 $MONG |
| 1514 |  Solchat CHAT | US$0,5032 | 6,03% | -12,55% | US$4.047.174 | US$417.231 | 8.043.460 CHAT |
| 1515 |  zkSwap Finance ZF | US$0,007962 | -10,52% | -16,75% | US$4.020.550 | US$904.883 | 504.961.182 ZF |
| 1516 |  BOSagora BOA | US$0,01287 | -1,35% | -1,20% | US$4.004.647 | US$624.343 | 311.113.394 BOA |
| 1517 |  Dingocoin DINGO | US$0,00003574 | -14,90% | -24,50% | US$3.992.062 | US$164.405 | 111.687.748.752 DINGO |
| 1518 |  Bepro BEPRO | US$0,0004002 | -3,78% | 4,67% | US$4.002.228 | US$190.364 | 10.000.000.000 BEPRO |
| 1519 |  Rai Reflex Index RAI | US$3,00 | 0,87% | 0,02% | US$4.003.346 | US$43.679,37 | 1.333.517 RAI |
| 1520 |  UnMarshal MARSH | US$0,06334 | -5,19% | -15,92% | US$3.985.858 | US$581.649 | 62.932.278 MARSH |
| 1521 |  Script Network SCPT | US$0,006237 | 0,17% | -12,88% | US$3.977.909 | US$318.873 | 637.790.682 SCPT |
| 1522 |  Populous PPT | US$0,07468 | 0,00% | 15,77% | US$3.976.863 | - | 53.252.246 PPT |
| 1523 |  CONTRACOIN CTCN | US$0,07788 | 737,39% | 20,72% | US$3.973.782 | US$47,23 | 51.024.531 CTCN |
| 1524 |  Orbit Chain ORC | US$0,005929 | 0,40% | -10,82% | US$3.973.229 | US$15.950,41 | 670.151.698 ORC |
| 1525 |  Celo Euro CEUR | US$1,04 | 1,33% | 1,30% | US$3.963.723 | US$6.557.544 | 3.815.780 CEUR |
| 1526 |  Neighbourhoods NHT | US$0,0004970 | 0,80% | -1,13% | US$3.962.396 | US$56.443,43 | 7.972.813.374 NHT |
| 1527 |  Areon Network AREA | US$0,03330 | -9,03% | -12,75% | US$3.961.526 | US$246.094 | 118.961.456 AREA |
| 1528 |  BaaSid BAAS | US$0,0005314 | 2,31% | -10,57% | US$3.932.499 | US$19.311,26 | 7.400.000.000 BAAS |
| 1529 |  DappRadar RADAR | US$0,003949 | -0,06% | -15,58% | US$3.791.142 | US$1.580.220 | 960.096.177 RADAR |
| 1530 |  Everton Fan Token EFC | US$0,3940 | -7,08% | -10,10% | US$3.939.229 | US$134.058 | 9.998.762 EFC |
| 1531 |  Sabai Protocol SABAI | US$0,007793 | 1,88% | -4,04% | US$3.938.642 | US$196.358 | 505.391.525 SABAI |
| 1532 |  Astrafer ASTRAFER | US$0,02508 | -0,13% | -5,58% | US$3.923.115 | US$7,83 | 156.417.090 ASTRAFER |
| 1533 |  RepubliK RPK | US$0,004118 | 12,63% | 17,97% | US$3.976.698 | US$739.382 | 965.720.903 RPK |
| 1534 |  Brainlet BRAINLET | US$0,004082 | 20,78% | -42,34% | US$3.889.901 | US$1.675.972 | 952.905.541 BRAINLET |
| 1535 |  VNX Euro VEUR | US$1,04 | 1,48% | 1,74% | US$3.906.639 | US$409.182 | 3.753.064 VEUR |
| 1536 |  Vertcoin VTC | US$0,05492 | 4,89% | 4,13% | US$3.909.279 | US$20.460,28 | 71.184.597 VTC |
| 1537 |  Onooks OOKS | US$0,3479 | 7,84% | 7,84% | US$3.903.939 | - | 11.221.615 OOKS |
| 1538 |  Pintu Token PTU | US$0,1659 | 0,42% | -9,98% | US$3.876.197 | US$19.610,30 | 23.362.132 PTU |
| 1539 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1540 |  Pip PIP | US$0,02377 | -5,31% | 6,76% | US$3.859.127 | US$139.049 | 162.333.223 PIP |
| 1541 |  BRN Metaverse BRN | US$0,1489 | 0,80% | -4,53% | US$3.895.437 | US$530.565 | 26.167.198 BRN |
| 1542 |  MarsDAO MDAO | US$0,05402 | -0,80% | -12,08% | US$3.813.755 | US$56.292,25 | 70.599.020 MDAO |
| 1543 |  Whales Market WHALES | US$0,1454 | -10,70% | -13,26% | US$3.784.144 | US$1.208.922 | 26.034.330 WHALES |
| 1544 |  Klaus KLAUS | US$0,003715 | -9,30% | -16,02% | US$3.714.919 | US$798.670 | 1.000.000.000 KLAUS |
| 1545 |  OpenOcean OOE | US$0,007480 | -9,94% | -5,44% | US$3.773.165 | US$224.235 | 504.425.832 OOE |
| 1546 |  EverRise RISE | US$0,00005866 | -5,52% | -6,75% | US$3.747.346 | US$7.311,50 | 63.879.000.000 RISE |
| 1547 |  Elixir Games ELIX | US$0,01532 | -3,91% | -28,47% | US$3.766.995 | US$579.877 | 245.925.877 ELIX |
| 1548 |  Saakuru Protocol SKR | US$0,008551 | -14,04% | -14,59% | US$3.683.074 | US$587.984 | 430.694.661 SKR |
| 1549 |  NikolAI NIKO | US$0,003571 | -22,88% | -20,45% | US$3.571.489 | US$148.219 | 1.000.000.000 NIKO |
| 1550 |  DogeBonk DOBO | US$0,00000001000 | -0,57% | -2,98% | US$3.667.103 | US$5.497,36 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.