Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Credbull CBL | US$0,01555 | -1,39% | 58,28% | US$2.408.096 | US$66.476,91 | 154.848.904 CBL |
| 1702 |  Bitcicoin BITCI | US$0,0003158 | -11,64% | 0,19% | US$2.434.601 | US$277.846 | 7.708.828.412 BITCI |
| 1703 |  KLEVA Protocol KLEVA | US$0,05005 | 1,66% | -5,78% | US$2.424.225 | US$4.550,76 | 48.434.656 KLEVA |
| 1704 |  PlayZap PZP | US$0,04002 | -4,33% | -17,86% | US$2.465.341 | US$296.460 | 61.603.884 PZP |
| 1705 |  Ertha ERTHA | US$0,001323 | 5,35% | -1,58% | US$2.420.524 | US$198.752 | 1.829.014.923 ERTHA |
| 1706 |  YOM YOM | US$0,02342 | -13,13% | -8,66% | US$2.433.342 | US$65.457,33 | 103.899.006 YOM |
| 1707 |  Asterix Labs ASTX | US$240,97 | 10,06% | -28,32% | US$2.409.677 | US$13.526,28 | 10.000 ASTX |
| 1708 |  Klaydice DICE | US$0,006261 | 2,71% | 11,78% | US$2.404.177 | US$46.353,94 | 384.003.646 DICE |
| 1709 |  Spheroid Universe SPH | US$0,001215 | -5,34% | -5,98% | US$2.408.173 | US$1.480,47 | 1.982.280.859 SPH |
| 1710 |  SunContract SNC | US$0,03227 | -5,70% | -12,83% | US$2.443.682 | US$200.280 | 75.727.276 SNC |
| 1711 |  Forward Protocol FORWARD | US$0,001898 | -0,04% | 8,18% | US$2.398.814 | US$160.959 | 1.264.027.651 FORWARD |
| 1712 |  Powsche POWSCHE | US$0,02537 | 5,01% | -35,96% | US$2.411.287 | US$310.193 | 95.049.634 POWSCHE |
| 1713 |  r/FortNiteBR Bricks BRICK | US$0,02129 | -9,30% | -19,23% | US$2.368.223 | US$49.251,71 | 111.230.228 BRICK |
| 1714 |  SUNCAT SUNCAT | US$0,002365 | -2,54% | -6,73% | US$2.365.490 | US$3.130.543 | 1.000.000.000 SUNCAT |
| 1715 |  Venus DOT vDOT | US$0,1442 | 1,89% | -0,43% | US$2.400.238 | - | 16.649.243 vDOT |
| 1716 |  Bag.win BAG | US$0,0005895 | -5,12% | -24,14% | US$2.394.599 | US$54.382,37 | 4.062.166.722 BAG |
| 1717 |  Mettalex MTLX | US$2,13 | -14,95% | -37,63% | US$2.386.618 | US$55.584,28 | 1.123.003 MTLX |
| 1718 |  Shiba Predator QOM | - | -6,61% | -3,18% | US$2.384.533 | US$23.827,41 | 599.886.333.333.333 QOM |
| 1719 |  Didi Bam Bam DDBAM | US$0,1134 | 16,58% | -9,45% | US$2.380.539 | US$111.067 | 21.000.000 DDBAM |
| 1720 |  Circuits of Value COVAL | US$0,001333 | 3,79% | -7,86% | US$2.378.777 | US$20.722,00 | 1.784.838.484 COVAL |
| 1721 |  ABBC Coin ABBC | US$0,002607 | -11,41% | -15,85% | US$2.359.698 | US$1.614,73 | 905.308.442 ABBC |
| 1722 |  LBRY Credits LBC | US$0,003598 | 7,45% | -10,09% | US$2.354.139 | US$1.284,51 | 654.237.215 LBC |
| 1723 |  AXIS Token AXIS | US$0,007379 | -4,21% | 68,93% | US$2.363.610 | US$57,70 | 320.303.188 AXIS |
| 1724 |  beoble BBL | US$0,003096 | -1,06% | -21,32% | US$2.405.136 | US$838.395 | 776.891.030 BBL |
| 1725 |  Music Protocol RECORD | US$0,007951 | 4,08% | 20,14% | US$2.348.248 | US$114.987 | 295.346.050 RECORD |
| 1726 |  STFX STFX | US$0,01352 | -12,06% | 21,53% | US$2.348.854 | US$287.404 | 173.690.368 STFX |
| 1727 |  Exeedme XED | US$0,02370 | 2,77% | 41,10% | US$2.369.965 | US$189.711 | 100.000.000 XED |
| 1728 |  HOME3 HTS | US$0,03003 | -0,18% | -13,54% | US$2.342.008 | US$6.414,47 | 78.000.000 HTS |
| 1729 |  VoluMint VMINT | US$0,004245 | 0,74% | -3,02% | US$2.344.048 | US$35.143,61 | 552.136.291 VMINT |
| 1730 |  Cogito Finance CGV | US$0,02416 | -2,21% | -19,12% | US$2.337.973 | US$115.884 | 96.787.938 CGV |
| 1731 |  Shyft Network SHFT | US$0,001039 | 12,87% | 42,70% | US$2.339.326 | US$14.068,50 | 2.250.690.912 SHFT |
| 1732 |  Suiswap SSWP | US$0,0002664 | -13,65% | -29,24% | US$2.355.448 | US$640.251 | 8.842.144.919 SSWP |
| 1733 |  Bubblefong BBF | US$0,01143 | -6,38% | -38,11% | US$2.131.362 | US$175.600 | 186.498.337 BBF |
| 1734 |  Rari Governance Token RGT | US$0,1857 | -4,39% | -4,80% | US$2.316.466 | US$519,71 | 12.472.026 RGT |
| 1735 |  Rewardable REWARD | US$0,009232 | -7,69% | -56,92% | US$2.287.627 | US$28.748,71 | 247.786.134 REWARD |
| 1736 |  BitCore BTX | US$0,1161 | -3,59% | 0,74% | US$2.287.917 | US$1.480,09 | 19.709.703 BTX |
| 1737 |  Suzuverse SGT | US$0,2282 | -2,09% | -30,07% | US$2.293.995 | US$207.285 | 10.052.927 SGT |
| 1738 |  Puffy PUFFY | US$0,00005089 | -5,51% | -22,53% | US$2.261.688 | US$961.029 | 44.444.353.597 PUFFY |
| 1739 |  Cross The Ages CTA | US$0,01716 | 1,50% | -18,54% | US$2.211.882 | US$167.961 | 128.866.164 CTA |
| 1740 |  Eliza (ai16zeliza) ELIZA | US$0,002345 | -7,88% | -35,08% | US$2.253.317 | US$1.570.646 | 961.051.957 ELIZA |
| 1741 |  LightLink LL | US$0,02754 | -3,59% | -7,14% | US$2.249.325 | US$151.978 | 81.670.180 LL |
| 1742 |  Onomy Protocol NOM | US$0,01672 | -4,28% | -20,58% | US$2.251.047 | US$116.566 | 134.630.993 NOM |
| 1743 |  Primecoin XPM | US$0,04289 | 1,04% | 10,61% | US$2.247.460 | - | 52.404.111 XPM |
| 1744 |  Samsunspor Fan Token SAM | US$0,4000 | -3,72% | -10,66% | US$2.199.885 | US$84.604,47 | 5.499.960 SAM |
| 1745 |  XRADERS XR | US$0,1201 | 1,41% | -3,38% | US$2.234.405 | US$5.483.916 | 18.600.000 XR |
| 1746 |  Gains GAINS | US$0,05756 | 1,10% | -1,32% | US$2.227.421 | US$56.122,64 | 38.694.301 GAINS |
| 1747 |  RIBBIT RBT | US$0,000005520 | -3,10% | 0,72% | US$2.248.979 | US$119.616 | 407.187.030.849 RBT |
| 1748 |  Torum XTM | US$0,01140 | -0,99% | -6,92% | US$2.213.402 | US$135.910 | 194.096.317 XTM |
| 1749 |  Humanode HMND | US$0,06913 | -8,57% | -18,47% | US$2.205.577 | US$621.321 | 31.905.741 HMND |
| 1750 |  Chirpley CHRP | US$0,005325 | -4,97% | -15,12% | US$2.199.574 | US$415.976 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.