Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mirror Protocol MIR | US$0,02794 | -4,46% | -0,45% | US$2.172.454 | US$231.242 | 77.742.680 MIR |
| 1752 |  Pepoclown HONK | US$0,00000001000 | 32,89% | 3,48% | US$2.263.739 | US$57.829,99 | 403.962.277.250.772 HONK |
| 1753 |  WELL3 $WELL | US$0,0005263 | 0,75% | 32,47% | US$2.166.483 | US$539.593 | 4.116.089.000 $WELL |
| 1754 |  LandX Finance LNDX | US$0,2242 | 2,96% | -2,51% | US$2.159.628 | US$543.699 | 9.632.780 LNDX |
| 1755 |  Morpheus Infrastructure Node MIND | US$0,001559 | 14,29% | -5,48% | US$2.129.600 | US$140.817 | 1.366.201.800 MIND |
| 1756 |  DOGEFATHER DOGEFATHER | US$0,002189 | -7,71% | 29,51% | US$2.188.501 | US$447.683 | 999.977.638 DOGEFATHER |
| 1757 |  Gemach GMAC | US$0,004235 | -9,66% | -48,48% | US$2.117.546 | US$5.766,29 | 500.000.000 GMAC |
| 1758 |  Hamster HAM | - | -1,22% | -10,29% | US$2.079.319 | US$425.332 | 2.384.230.000.000.000 HAM |
| 1759 |  SHOPX SHOPX | US$0,004332 | -0,41% | -0,17% | US$2.074.597 | US$264.319 | 478.954.078 SHOPX |
| 1760 |  WeSendit WSI | US$0,003598 | 0,31% | -6,50% | US$2.079.120 | US$52.828,22 | 577.829.990 WSI |
| 1761 |  Dust Protocol DUST | US$0,1090 | 11,03% | 2,39% | US$2.087.326 | US$169.053 | 19.143.962 DUST |
| 1762 |  Chainbing CBG | US$0,06228 | -7,68% | -13,17% | US$2.055.257 | - | 33.000.000 CBG |
| 1763 |  Kaon AKRO | US$0,0004619 | 16,49% | 26,67% | US$2.049.095 | US$2.600.203 | 4.436.209.630 AKRO |
| 1764 |  UnityMeta UMT | US$87,09 | 0,07% | -21,94% | US$2.051.393 | US$23.949,93 | 23.555 UMT |
| 1765 |  Dock DOCK | US$0,002314 | -22,68% | -21,95% | US$2.027.999 | US$3.885,97 | 876.417.166 DOCK |
| 1766 |  Toro Inoue TORO | US$0,002033 | 6,82% | 34,51% | US$2.032.914 | US$464,04 | 999.999.248 TORO |
| 1767 |  ROOBEE ROOBEE | US$0,0004965 | 0,96% | -1,55% | US$2.036.572 | US$164.980 | 4.102.063.740 ROOBEE |
| 1768 |  3DPass P3D | US$0,004315 | 2,20% | -14,68% | US$2.027.544 | US$24.865,07 | 469.873.915 P3D |
| 1769 |  NerveNetwork NVT | US$0,007288 | -0,46% | 4,97% | US$2.018.596 | US$2.169,85 | 276.983.684 NVT |
| 1770 |  Ferrum Network FRM | US$0,007013 | -2,45% | 31,66% | US$2.012.889 | US$337.882 | 287.009.851 FRM |
| 1771 |  Veloce VEXT | US$0,008917 | -7,18% | -30,17% | US$1.986.380 | US$290.520 | 222.769.264 VEXT |
| 1772 |  JMPT Rewards JMPT | US$1,06 | 0,50% | -2,77% | US$2.014.962 | US$13.788,92 | 1.893.990 JMPT |
| 1773 |  Catboy CATBOY | US$0,01056 | -0,45% | -15,69% | US$2.003.317 | US$410.132 | 189.731.718 CATBOY |
| 1774 |  Perion PERC | US$0,1488 | -10,94% | -16,65% | US$1.990.410 | US$103.345 | 13.375.394 PERC |
| 1775 |  Vesper VSP | US$0,2109 | -0,75% | -1,31% | US$1.970.456 | US$12.719,27 | 9.341.794 VSP |
| 1776 |  Ultraround Money CIRCLE | US$2,24 | -3,93% | -4,63% | US$1.960.275 | US$48.240,92 | 873.474 CIRCLE |
| 1777 |  Crash CRASH | US$0,002001 | -3,85% | -23,41% | US$1.957.931 | US$41.477,00 | 978.237.337 CRASH |
| 1778 |  SpaceFalcon FCON | US$0,0001079 | 0,26% | -28,66% | US$1.880.361 | US$88.756,87 | 17.424.567.889 FCON |
| 1779 |  Particl PART | US$0,1325 | 4,33% | -25,30% | US$1.937.387 | US$3.062,61 | 14.622.548 PART |
| 1780 |  Pickle Finance PICKLE | US$1,01 | 11,28% | 0,88% | US$1.925.765 | US$344,76 | 1.908.030 PICKLE |
| 1781 |  Fusion FSN | US$0,02479 | 3,35% | -14,27% | US$1.921.135 | US$90.944,29 | 77.483.440 FSN |
| 1782 |  ARTFI ARTFI | US$0,01476 | -4,40% | -7,31% | US$1.924.747 | US$238.068 | 130.368.000 ARTFI |
| 1783 |  v.systems VSYS | US$0,0005918 | -0,07% | 13,66% | US$1.962.512 | US$266.468 | 3.316.183.268 VSYS |
| 1784 |  Italian National Football Team Fan Token ITA | US$0,5780 | -0,52% | -11,71% | US$1.913.582 | US$70.980,44 | 3.310.876 ITA |
| 1785 |  saffron.finance SFI | US$20,76 | -7,62% | -8,96% | US$1.897.588 | US$7.804,02 | 91.423 SFI |
| 1786 |  HeroesTD HTD | US$0,008439 | 5,32% | 1,07% | US$1.890.125 | US$1.179,79 | 223.975.833 HTD |
| 1787 |  Kommunitas KOM | US$0,001139 | -4,95% | -8,44% | US$1.903.816 | US$327.865 | 1.671.864.323 KOM |
| 1788 |  MongolNFT Coin MNFT | US$0,00001179 | 0,53% | -0,93% | US$1.868.428 | US$115.647 | 158.477.500.644 MNFT |
| 1789 |  The First Youtube Cat PAJAMAS | US$0,001955 | 2,81% | -23,61% | US$1.915.769 | US$141.566 | 979.915.057 PAJAMAS |
| 1790 |  holoride RIDE | US$0,002154 | 1,83% | -9,23% | US$1.891.441 | US$24.254,89 | 878.175.805 RIDE |
| 1791 |  DeHub DHB | US$0,0004639 | -14,81% | -4,43% | US$1.890.667 | US$7.427,09 | 4.075.792.623 DHB |
| 1792 |  ForTube FOR | US$0,002424 | 154,59% | 73,36% | US$1.927.246 | US$3.458.117 | 795.000.000 FOR |
| 1793 |  TenUp TUP | US$0,01773 | -0,32% | -18,67% | US$1.868.383 | US$1.520.804 | 105.371.800 TUP |
| 1794 |  Prometheum Prodigy PMPY | US$0,003644 | -5,88% | -2,73% | US$1.868.264 | US$3.956,71 | 512.765.451 PMPY |
| 1795 |  GemHUB GHUB | US$0,02521 | 0,38% | -6,29% | US$1.859.091 | US$243.563 | 73.737.676 GHUB |
| 1796 |  HAMI HAMI | US$0,001937 | 24,38% | 15,23% | US$1.864.035 | US$270.098 | 962.227.086 HAMI |
| 1797 |  RMRK RMRK | US$0,2035 | -6,56% | -14,06% | US$1.850.161 | US$16.274,54 | 9.090.949 RMRK |
| 1798 |  Shopping.io SHOP | US$0,01850 | -1,78% | -3,04% | US$1.847.289 | US$8.105,35 | 99.875.636 SHOP |
| 1799 |  Wrapped Dog WDOG | US$0,001851 | -10,65% | 3,26% | US$1.850.507 | US$920.690 | 999.998.439 WDOG |
| 1800 |  SimsAI SIMSAI | US$0,001864 | -3,67% | -48,77% | US$1.864.259 | US$80.028,97 | 999.993.177 SIMSAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.