Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Attila ATT | US$0,003362 | 7,82% | 12,06% | US$1.514.401 | US$29,03 | 450.382.736 ATT |
| 1852 |  CPUcoin CPU | US$0,003476 | -6,04% | -23,97% | US$1.507.049 | US$428,96 | 433.557.201 CPU |
| 1853 |  ROCO FINANCE ROCO | US$0,08714 | -0,36% | 76,49% | US$1.507.369 | US$142.213 | 17.298.805 ROCO |
| 1854 |  Ycash YEC | US$0,09452 | 1,50% | -2,86% | US$1.507.433 | - | 15.947.591 YEC |
| 1855 |  Eldarune ELDA | US$0,006583 | -7,15% | -20,29% | US$1.494.896 | US$361.986 | 227.087.010 ELDA |
| 1856 |  ZAP ZAP | US$0,02173 | 0,55% | 3,79% | US$1.506.228 | US$178.711 | 69.316.114 ZAP |
| 1857 |  TABOO TOKEN TABOO | US$0,0001577 | -10,73% | -23,71% | US$1.542.785 | US$12.213,98 | 9.782.678.080 TABOO |
| 1858 |  Angola AGLA | US$0,003099 | -1,62% | -22,29% | US$1.473.356 | US$81.022,97 | 475.450.000 AGLA |
| 1859 |  Vexanium VEX | US$0,002015 | -0,06% | -2,81% | US$1.478.017 | US$20.156,34 | 733.642.279 VEX |
| 1860 |  ETHAX ETHAX | US$0,01078 | 0,00% | -0,06% | US$1.468.130 | US$1,09 | 136.139.688 ETHAX |
| 1861 |  Gondola GONDOLA | US$0,000003590 | -8,76% | -20,18% | US$1.466.700 | US$53.867,38 | 408.528.955.310 GONDOLA |
| 1862 |  Landwolf (landwolfcoin) WOLF | US$0,003743 | -17,34% | -3,14% | US$1.461.761 | US$21.348,36 | 390.527.197 WOLF |
| 1863 |  BabySwap BABY | US$0,002361 | -4,72% | -3,63% | US$1.466.108 | US$70.671,06 | 620.895.960 BABY |
| 1864 |  SparkPoint SRK | US$0,0001250 | -2,95% | 14,58% | US$1.447.357 | US$9.395,09 | 11.582.597.453 SRK |
| 1865 |  RAT Escape RAT | US$0,001492 | -0,43% | -64,75% | US$1.491.533 | US$217.082 | 999.935.116 RAT |
| 1866 |  Pesto the Baby King Penguin PESTO | US$0,001459 | 4,92% | -10,82% | US$1.459.438 | US$1.288.289 | 1.000.000.000 PESTO |
| 1867 |  Feathercoin FTC | US$0,006127 | -13,39% | 7,97% | US$1.449.586 | US$141,19 | 236.600.238 FTC |
| 1868 |  HAVAH HVH | US$0,003161 | 2,49% | 8,23% | US$1.441.340 | US$166.909 | 455.935.917 HVH |
| 1869 |  Abyss ABYSS | US$0,006343 | 1,76% | 6,16% | US$1.450.401 | - | 228.674.839 ABYSS |
| 1870 |  ACENT ACE | US$0,002295 | 2,47% | -32,44% | US$1.433.825 | US$66.255,51 | 624.765.334 ACE |
| 1871 |  rocky ROCKY | US$0,001470 | -21,84% | -48,21% | US$1.470.137 | US$8.760.596 | 1.000.000.000 ROCKY |
| 1872 |  RFOX RFOX | US$0,001085 | 5,77% | 100,75% | US$1.423.148 | US$182,21 | 1.312.000.760 RFOX |
| 1873 |  Aurox URUS | US$2,73 | -0,66% | 3,99% | US$1.422.765 | US$2.605,88 | 521.929 URUS |
| 1874 |  AS Monaco Fan Token ASM | US$0,4946 | -2,44% | -6,73% | US$1.409.605 | US$74.100,47 | 2.849.959 ASM |
| 1875 |  My Crypto Heroes MCHC | US$0,05164 | 1,84% | 1,82% | US$1.412.776 | US$140.041 | 27.355.706 MCHC |
| 1876 |  ChainX PCX | US$0,1151 | -3,48% | -0,31% | US$1.439.447 | US$78.978,97 | 12.505.375 PCX |
| 1877 |  Unfettered Ecosystem SOULS | US$0,001249 | 3,92% | -8,07% | US$1.429.425 | US$73.176,26 | 1.144.598.660 SOULS |
| 1878 |  SOUNI SON | US$0,0002472 | -0,86% | -6,07% | US$1.405.686 | US$101.376 | 5.686.845.486 SON |
| 1879 |  Aether Games AEG | US$0,005504 | -5,87% | -17,87% | US$1.406.728 | US$70.930,35 | 255.561.111 AEG |
| 1880 |  LETSTOP STOP | US$0,04744 | -11,13% | -25,15% | US$1.424.423 | US$9.025.912 | 30.026.148 STOP |
| 1881 |  Phoenixcoin PXC | US$0,01532 | 1,04% | 7,97% | US$1.408.858 | US$21,53 | 91.981.115 PXC |
| 1882 |  mStable Governance Token: Meta (MTA) MTA | US$0,02397 | -17,80% | -20,62% | US$1.401.822 | US$923,70 | 58.475.288 MTA |
| 1883 |  Ÿ YAI | US$0,01534 | -4,14% | -15,26% | US$1.396.095 | US$25.388,54 | 91.000.000 YAI |
| 1884 |  FREEdom Coin FREE | US$0,0000001400 | -3,87% | -1,35% | US$1.433.900 | US$42.192,63 | 9.939.000.000.000 FREE |
| 1885 |  Valencia CF Fan Token VCF | US$0,3256 | -3,46% | -8,24% | US$1.390.626 | US$126.027 | 4.270.594 VCF |
| 1886 |  AssetMantle MNTL | US$0,0007293 | -2,51% | -22,23% | US$1.380.176 | US$77.036,10 | 1.892.519.022 MNTL |
| 1887 |  Venus BCH vBCH | US$8,94 | 0,75% | 0,78% | US$1.380.945 | - | 154.392 vBCH |
| 1888 |  PixelRealm NFTB | US$0,001990 | -7,85% | -13,59% | US$1.373.916 | US$49.868,04 | 690.567.149 NFTB |
| 1889 |  Morra MORRA | US$0,003617 | -1,46% | -22,63% | US$1.369.566 | US$8.534,40 | 378.686.697 MORRA |
| 1890 |  Jobchain JOB | US$0,0001386 | 0,00% | 12,32% | US$1.367.501 | US$336,43 | 9.864.586.781 JOB |
| 1891 |  The White Lion KIMBA | US$0,000008150 | -65,11% | -70,76% | US$1.369.888 | US$499.937 | 167.999.999.682 KIMBA |
| 1892 |  Govi GOVI | US$0,05032 | -3,28% | 2,44% | US$1.367.793 | US$25.323,08 | 27.183.479 GOVI |
| 1893 |  XODEX XODEX | US$0,0002011 | -9,22% | -8,86% | US$1.367.537 | US$292.414 | 6.801.043.784 XODEX |
| 1894 |  Hot Cross HOTCROSS | US$0,01198 | -3,42% | -0,98% | US$1.362.815 | US$333.328 | 113.749.999 HOTCROSS |
| 1895 |  Pentagon Games PEN | US$0,03191 | -7,20% | -39,49% | US$1.353.973 | US$2.499.690 | 42.432.699 PEN |
| 1896 |  Uno Re UNO | US$0,01207 | -0,86% | -12,18% | US$1.346.769 | US$49.142,83 | 111.566.779 UNO |
| 1897 |  Success Kid SKID | US$0,01561 | 16,08% | -4,93% | US$1.353.834 | US$236.162 | 86.742.698 SKID |
| 1898 |  Cat Own Kimono COK | US$0,000001370 | -15,60% | -19,26% | US$1.367.313 | US$327.999 | 998.607.362.396 COK |
| 1899 |  el gato ELGATO | US$0,0001353 | 2,22% | -2,67% | US$1.352.514 | US$26.036,60 | 9.997.471.495 ELGATO |
| 1900 |  CheckDot CDT | US$0,1720 | 5,10% | 9,32% | US$1.332.204 | US$217.391 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.