Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Humaniq HMQ | US$0,004932 | 0,00% | 21,86% | US$1.021.615 | - | 207.143.695 HMQ |
| 2002 |  Draggy DRAGGY | - | -6,87% | -21,17% | US$1.051.060 | US$46.123,12 | 404.488.535.474.474 DRAGGY |
| 2003 |  Moss Carbon Credit MCO2 | US$0,3548 | -0,98% | -5,12% | US$1.011.670 | US$675,28 | 2.851.014 MCO2 |
| 2004 |  CEREAL CEP | US$0,005400 | -14,17% | -35,09% | US$1.012.534 | US$35.786,39 | 187.500.000 CEP |
| 2005 |  Burn BURN | US$0,000005350 | -1,41% | -2,94% | US$1.015.781 | US$365,34 | 189.950.040.844 BURN |
| 2006 |  3space Art PACE | US$0,01403 | -0,48% | -20,59% | US$1.012.398 | US$1.267,83 | 72.171.512 PACE |
| 2007 |  Revomon REVO | US$0,03076 | -0,40% | -3,98% | US$1.012.155 | US$41.110,16 | 32.906.127 REVO |
| 2008 |  Ariva ARV | US$0,00001377 | -6,63% | -3,94% | US$999.009 | US$13.173,86 | 72.553.169.190 ARV |
| 2009 |  Long LONG | US$0,000001280 | 0,18% | -9,27% | US$1.004.745 | US$4.938,70 | 783.713.835.230 LONG |
| 2010 |  Dagknight Dog DOGK | US$0,0002236 | -2,14% | -2,40% | US$997.235 | US$19.556,31 | 4.459.237.949 DOGK |
| 2011 |  Mars Token MRST | US$0,002841 | -1,93% | 183,66% | US$1.014.766 | US$1.069.139 | 357.176.725 MRST |
| 2012 |  WAM WAM | US$0,002146 | -1,21% | -10,39% | US$997.556 | US$91.196,74 | 464.780.364 WAM |
| 2013 |  Seascape Crowns CWS | US$0,2043 | 7,10% | -5,64% | US$991.132 | US$419.002 | 4.852.052 CWS |
| 2014 |  Reflexer Ungovernance Token FLX | US$5,17 | -2,67% | -9,12% | US$1.001.404 | US$72.040,22 | 193.796 FLX |
| 2015 |  DinoLFG DINO | US$0,003170 | -5,27% | -11,48% | US$992.195 | US$8.210,91 | 312.948.493 DINO |
| 2016 |  Spore SPORE | - | 0,39% | -99,27% | US$989.310 | US$5.451,37 | 30.935.841.552.122.800 SPORE |
| 2017 |  Lemonrocks LEMON | US$0,001379 | -13,92% | -28,11% | US$973.463 | US$7.366,41 | 706.000.000 LEMON |
| 2018 |  SafeCoin SAFE | US$0,03502 | -8,74% | 11,38% | US$971.380 | - | 27.735.063 SAFE |
| 2019 |  MARS4 MARS4 | US$0,0003878 | -3,92% | -7,87% | US$963.020 | US$69.502,22 | 2.483.082.772 MARS4 |
| 2020 |  CatDog CATDOG | US$0,000009640 | -6,04% | -12,16% | US$964.305 | US$476.258 | 100.000.000.000 CATDOG |
| 2021 |  Sperax USD USDs | US$1,00 | 0,75% | -0,15% | US$958.754 | US$1.623.510 | 956.705 USDs |
| 2022 |  Tune.FM JAM | US$0,0001051 | 16,77% | 21,38% | US$964.836 | US$71.374,86 | 9.181.708.054 JAM |
| 2023 |  StreamCoin STRM | US$0,0006424 | -6,86% | -8,23% | US$958.870 | US$44.972,72 | 1.492.629.682 STRM |
| 2024 |  Ethernity CLOUD ECLD | US$0,002068 | -2,66% | -6,09% | US$949.974 | US$13.142,96 | 459.467.749 ECLD |
| 2025 |  BeFi Labs BEFI | US$0,01285 | 0,57% | -10,25% | US$997.737 | US$131.980 | 77.644.648 BEFI |
| 2026 |  Bistroo BIST | US$0,01661 | 1,74% | 13,92% | US$953.617 | US$735,72 | 57.402.226 BIST |
| 2027 |  0xBitcoin 0xBTC | US$0,09717 | -2,60% | 1,85% | US$943.236 | US$4,16 | 9.706.750 0xBTC |
| 2028 |  Hudi HUDI | US$0,04647 | -3,27% | 0,63% | US$936.796 | US$1.236,07 | 20.161.017 HUDI |
| 2029 |  Aston Martin Cognizant Fan Token AM | US$0,3372 | -2,44% | -7,98% | US$935.231 | US$27.820,88 | 2.773.353 AM |
| 2030 |  Pussy Financial PUSSY | US$0,000005680 | 3,04% | 6,98% | US$935.196 | US$5.153,47 | 164.756.994.741 PUSSY |
| 2031 |  ZooKeeper ZOO | US$0,001985 | -12,81% | 8,73% | US$933.443 | US$221,63 | 470.257.505 ZOO |
| 2032 |  CannabisCoin CANN | US$0,002883 | 0,00% | 1,60% | US$924.567 | - | 320.733.028 CANN |
| 2033 |  BullPerks BLP | US$0,02936 | 0,38% | -19,08% | US$924.446 | US$20.645,15 | 31.485.560 BLP |
| 2034 |  OXBT (Ordinals) OXBT | US$0,004615 | -0,03% | 117,78% | US$923.006 | - | 200.000.000 OXBT |
| 2035 |  Lithium LITH | US$0,0001763 | -6,98% | -12,14% | US$924.042 | US$336.905 | 5.242.220.240 LITH |
| 2036 |  WATCoin WAT | US$0,00007097 | -17,65% | -32,34% | US$914.786 | US$2.997.613 | 12.889.090.910 WAT |
| 2037 |  Subsocial SUB | US$0,001081 | 0,43% | -0,06% | US$914.057 | US$33.028,07 | 845.654.529 SUB |
| 2038 |  Aimedis (new) AIMX | US$0,002737 | -0,23% | 78,79% | US$911.275 | US$279.677 | 333.000.000 AIMX |
| 2039 |  Callisto Network CLO | US$0,0002772 | -8,24% | -10,59% | US$911.198 | US$20,91 | 3.287.576.782 CLO |
| 2040 |  Experimental Finance EXFI | US$0,01878 | -8,32% | -13,04% | US$909.330 | US$9.328,45 | 48.431.572 EXFI |
| 2041 |  Pochita (pochita.biz) POCHITA | US$0,0009094 | -21,65% | -23,17% | US$909.362 | US$5.707.262 | 1.000.000.000 POCHITA |
| 2042 |  Garlicoin GRLC | US$0,01327 | -9,59% | 0,56% | US$911.594 | US$664,86 | 68.672.129 GRLC |
| 2043 |  ApeBond ABOND | US$0,002634 | 10,33% | -3,30% | US$905.389 | US$30.809,64 | 343.763.857 ABOND |
| 2044 |  ZKBase ZKB | US$0,004571 | 4,79% | 0,17% | US$902.584 | US$667.777 | 197.440.000 ZKB |
| 2045 |  Integral ITGR | US$0,004112 | 0,06% | -18,86% | US$895.859 | US$51.859,33 | 217.869.604 ITGR |
| 2046 |  HyperCash HC | US$0,01999 | -9,34% | 1,11% | US$900.927 | US$63.729,43 | 45.071.909 HC |
| 2047 |  OpenDAO SOS | US$0,00000001000 | -2,18% | -4,26% | US$909.079 | US$507.286 | 100.000.000.000.000 SOS |
| 2048 |  Civilization CIV | US$0,002983 | 2,47% | -49,04% | US$894.812 | US$208,63 | 300.000.000 CIV |
| 2049 |  SAFE DEAL SFD | US$0,02759 | -10,94% | 94,19% | US$897.063 | US$6,52 | 32.516.979 SFD |
| 2050 |  Lyra LYRA | US$0,001538 | 22,55% | -9,64% | US$893.632 | US$232,93 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.