Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VelasPad VLXPAD | US$0,003249 | 1,93% | -6,28% | US$785.979 | US$506,01 | 241.916.178 VLXPAD |
| 2102 |  Etherland ELAND | US$0,02004 | 1,75% | -23,98% | US$775.266 | US$35.419,61 | 38.676.985 ELAND |
| 2103 |  NeurochainAI NCN | US$0,006435 | -11,89% | -28,17% | US$784.119 | US$111.245 | 121.850.002 NCN |
| 2104 |  EXMO Coin EXM | US$0,007184 | -1,76% | -9,31% | US$771.365 | US$67.487,89 | 107.375.446 EXM |
| 2105 |  XMON XMON | US$532,01 | -3,57% | -6,25% | US$795.318 | US$14.462,44 | 1.495 XMON |
| 2106 |  Roost Coin ROOST | US$0,0008292 | 15,38% | -12,31% | US$777.055 | US$27.410,43 | 937.143.771 ROOST |
| 2107 |  WOOF WOOF | US$0,00004247 | -8,46% | -16,76% | US$760.314 | US$31.790,48 | 17.902.999.424 WOOF |
| 2108 |  STARSHIP STARSHIP | US$0,04060 | -2,19% | 0,38% | US$767.679 | US$1.570,45 | 18.908.258 STARSHIP |
| 2109 |  Shezmu SHEZMU | US$1,30 | -4,88% | -37,02% | US$765.848 | US$48.539,65 | 588.703 SHEZMU |
| 2110 |  Hana HANA | US$0,00008742 | 3,74% | -25,54% | US$761.887 | US$1.564.558 | 8.715.201.266 HANA |
| 2111 |  HarryPotterObamaPacMan8Inu XRP | US$0,009341 | -25,11% | 16,89% | US$762.223 | US$30.088,11 | 81.597.517 XRP |
| 2112 |  Andy on SOL ANDY | US$0,0007938 | -20,03% | -9,83% | US$751.066 | US$84.897,59 | 946.220.014 ANDY |
| 2113 |  Cheems CHEEMS | US$0,0002956 | -29,64% | -13,17% | US$753.990 | US$37.294,81 | 2.550.834.901 CHEEMS |
| 2114 |  Internet of Energy Network IOEN | US$0,002375 | -4,10% | 6,25% | US$752.969 | US$2.902,43 | 317.051.435 IOEN |
| 2115 |  Junkcoin JKC | US$0,05359 | 1,36% | -16,91% | US$748.218 | US$97.368,53 | 13.961.400 JKC |
| 2116 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -15,84% | 2,52% | US$718.338 | US$3.908,66 | 3.572.880.055.132 GINUX |
| 2117 |  Squirrel Swap SQRL | US$0,0007478 | -0,71% | -27,43% | US$747.760 | US$58.788,83 | 999.983.280 SQRL |
| 2118 |  Blocto Token BLT | US$0,003155 | 7,41% | -8,32% | US$742.320 | US$3.771,33 | 235.280.094 BLT |
| 2119 |  TON Cat TCAT | US$0,001213 | 3,38% | -28,41% | US$741.795 | US$15.684,09 | 611.462.265 TCAT |
| 2120 |  Habibi HABIBI | US$0,0009253 | 4,20% | 6,63% | US$753.528 | US$82.565,83 | 814.340.580 HABIBI |
| 2121 |  LootBot LOOT | US$0,1108 | 3,05% | 5,71% | US$743.809 | US$198.723 | 6.713.931 LOOT |
| 2122 |  SALT SALT | US$0,006145 | 0,02% | -5,43% | US$737.351 | US$122,89 | 119.999.995 SALT |
| 2123 |  Planet Mojo MOJO | US$0,02008 | -3,18% | -5,75% | US$733.510 | US$279.363 | 36.526.787 MOJO |
| 2124 |  Ignis IGNIS | US$0,0009674 | 8,85% | 30,30% | US$736.307 | US$3.224,47 | 761.143.950 IGNIS |
| 2125 |  Edu3Labs NFE | US$0,007082 | 1,69% | 33,73% | US$739.144 | US$346.548 | 104.375.044 NFE |
| 2126 |  Vodra VDR | US$0,005086 | -4,13% | -65,62% | US$728.006 | US$23.962,59 | 143.144.036 VDR |
| 2127 |  PolkaBridge PBR | US$0,009643 | -4,70% | -35,28% | US$722.970 | US$101.293 | 74.973.274 PBR |
| 2128 |  Invest Zone IVfun | US$0,0007648 | -22,41% | -40,78% | US$719.050 | US$163.037 | 940.218.906 IVfun |
| 2129 |  Baby Trump (BSC) BABYTRUMP | US$0,001646 | -18,41% | -31,83% | US$732.292 | US$68.177,98 | 444.778.806 BABYTRUMP |
| 2130 |  Social DAO SOCIAL | US$0,0007159 | 2,43% | -21,81% | US$719.115 | US$393.476 | 1.004.500.000 SOCIAL |
| 2131 |  Element ELMT | US$0,0004108 | -7,06% | -5,76% | US$712.746 | US$49,86 | 1.734.830.085 ELMT |
| 2132 |  Bomb Crypto (BNB) BCOIN | US$0,008988 | -10,01% | -17,38% | US$710.095 | US$7.142,18 | 79.001.713 BCOIN |
| 2133 |  Bware INFRA | US$0,1717 | -5,36% | -11,02% | US$709.314 | US$8.447,66 | 4.130.897 INFRA |
| 2134 |  smiling dolphin MIHARU | US$0,0007123 | -10,36% | -39,76% | US$712.174 | US$457.562 | 999.888.497 MIHARU |
| 2135 |  VENKO $VENKO | US$0,000001320 | -33,89% | -22,36% | US$695.944 | US$897.538 | 528.516.493.534 $VENKO |
| 2136 |  Dexsport DESU | US$0,006793 | -13,98% | -26,17% | US$700.335 | US$9.549,76 | 103.090.997 DESU |
| 2137 |  Gravity Finance GFI | US$0,002001 | -16,42% | -26,50% | US$704.984 | US$6.984,33 | 352.267.212 GFI |
| 2138 |  Dreams Quest DREAMS | US$0,0004469 | 2,29% | -6,86% | US$699.040 | US$27.395,85 | 1.564.101.228 DREAMS |
| 2139 |  BOPPY BOPPY | - | -4,04% | -0,94% | US$695.726 | US$10.440,71 | 420.690.000.000.000 BOPPY |
| 2140 |  Living the Dream LTD | US$0,000006730 | 21,26% | 3,68% | US$700.001 | US$135.594 | 104.068.818.580 LTD |
| 2141 |  CryptoZoon ZOON | US$0,0009726 | -1,06% | 1,44% | US$689.498 | US$66.171,62 | 708.947.737 ZOON |
| 2142 |  RigoBlock GRG | US$0,2589 | 3,33% | -6,63% | US$699.227 | US$14,93 | 2.701.063 GRG |
| 2143 |  ALLY ALY | US$0,0002971 | -3,86% | -22,00% | US$683.419 | US$9,69 | 2.300.000.000 ALY |
| 2144 |  Tranche Finance SLICE | US$0,03412 | 3,95% | 1,86% | US$682.400 | US$4,34 | 20.000.000 SLICE |
| 2145 |  ZeroSwap ZEE | US$0,01072 | -2,06% | -13,32% | US$679.759 | US$413.958 | 63.429.102 ZEE |
| 2146 |  Cryowar CWAR | US$0,002597 | -5,99% | -8,00% | US$675.103 | US$18.233,69 | 260.000.000 CWAR |
| 2147 |  SpaceCatch CATCH | US$0,06128 | 0,34% | -4,75% | US$674.982 | US$384.800 | 11.015.453 CATCH |
| 2148 |  ROND ROND | US$0,001515 | 0,97% | -3,56% | US$671.369 | US$39.216,62 | 443.105.937 ROND |
| 2149 |  Decentrawood DEOD | US$0,002386 | -0,42% | 17,55% | US$667.130 | US$177.359 | 279.546.700 DEOD |
| 2150 |  Noggles NOGS | US$0,00002316 | 0,36% | 7,00% | US$670.949 | US$172,64 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.