Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Smilek to the Bank SMILEK | US$0,0000002400 | -1,15% | 17,06% | US$479.616 | US$8.720,97 | 1.958.901.062.006 SMILEK |
| 2252 |  Elemon ELMON | US$0,0007386 | -1,01% | -4,15% | US$476.330 | US$387,83 | 644.908.310 ELMON |
| 2253 |  Rook ROOK | US$0,7710 | -0,92% | 7,18% | US$476.170 | US$6.811,02 | 617.636 ROOK |
| 2254 |  Unbound UNB | US$0,0001533 | -8,69% | -14,30% | US$486.120 | US$113.045 | 3.170.440.201 UNB |
| 2255 |  Konomi Network KONO | US$0,004689 | -9,35% | -0,58% | US$468.853 | US$49.932,48 | 100.000.000 KONO |
| 2256 |  HeFi HEFI | US$0,004669 | 16,96% | 14,33% | US$469.216 | US$191,84 | 100.493.930 HEFI |
| 2257 |  Tree Stuck in Cat TREEINCAT | US$0,0005227 | 2,32% | -39,92% | US$458.834 | US$141.895 | 877.796.156 TREEINCAT |
| 2258 |  AgeOfGods AOG | US$0,004543 | 9,00% | -13,19% | US$470.055 | US$258.876 | 103.474.429 AOG |
| 2259 |  Wicrypt WNT | US$0,01810 | -1,33% | -0,77% | US$472.934 | US$39.552,28 | 26.124.772 WNT |
| 2260 |  MAGA VP MVP | US$0,01131 | -22,04% | 10,89% | US$469.410 | US$21.310,78 | 41.520.023 MVP |
| 2261 |  Bitcoin Bam BTCBAM | US$0,04561 | -29,45% | -7,67% | US$468.703 | US$1.443,32 | 10.276.739 BTCBAM |
| 2262 |  LandRocker LRT | US$0,0004570 | -4,47% | -6,33% | US$451.889 | US$19.668,40 | 988.811.682 LRT |
| 2263 |  Hillstone Finance HSF | US$0,01551 | 21,66% | 114,79% | US$465.363 | US$73.524,94 | 30.011.471 HSF |
| 2264 |  XCarnival XCV | US$0,0005922 | -2,75% | -6,90% | US$468.190 | US$34.590,55 | 790.640.622 XCV |
| 2265 |  Pleasure Coin NSFW | US$0,00001895 | -5,36% | 24,12% | US$464.275 | US$1.765,68 | 24.499.828.829 NSFW |
| 2266 |  O3 Swap O3 | US$0,008142 | 3,72% | -2,18% | US$462.677 | US$67.402,94 | 56.827.250 O3 |
| 2267 |  Football World Community FWC | - | 3,19% | -2,77% | US$462.344 | US$406.992 | 42.259.695.518.342.000 FWC |
| 2268 |  GameCredits GAME | US$0,002383 | -17,85% | -27,97% | US$461.879 | US$120,21 | 193.822.084 GAME |
| 2269 |  POLKER PKR | US$0,002373 | -4,16% | 45,25% | US$459.534 | US$17.530,19 | 193.639.424 PKR |
| 2270 |  Golos Blockchain GLS | US$0,001056 | 22,88% | 41,66% | US$457.948 | US$399,77 | 433.546.709 GLS |
| 2271 |  Oddz ODDZ | US$0,004373 | -5,40% | -15,65% | US$432.893 | US$220.649 | 98.999.988 ODDZ |
| 2272 |  RIZON ATOLO | US$0,0001988 | 20,29% | 12,96% | US$457.457 | US$1.866,50 | 2.301.377.178 ATOLO |
| 2273 |  Cros CROS | US$0,005207 | -8,23% | -43,86% | US$459.954 | US$1.871.128 | 88.325.569 CROS |
| 2274 |  ROD.AI RODAI | US$0,00000001000 | -17,32% | -1,02% | US$456.049 | US$78.661,29 | 54.799.095.330.128 RODAI |
| 2275 |  Milady Wif Hat LADYF | US$0,000001800 | -10,72% | 13,13% | US$449.229 | US$674,57 | 249.995.372.630 LADYF |
| 2276 |  EVRYNET EVRY | US$0,01115 | -0,13% | -6,51% | US$450.321 | US$1.187,87 | 40.389.133 EVRY |
| 2277 |  Ziktalk ZIK | US$0,0009890 | 0,00% | -6,75% | US$450.241 | US$58,71 | 455.257.321 ZIK |
| 2278 |  Uranus (SOL) ANUS | US$0,00005670 | -6,63% | 6,25% | US$462.319 | US$13.084,92 | 8.154.420.496 ANUS |
| 2279 |  BOLT BOLT | US$0,0004696 | -16,51% | -35,97% | US$449.575 | US$1.554,98 | 957.427.533 BOLT |
| 2280 |  twurtle the turtle TWURTLE | US$0,0004460 | 7,25% | 27,57% | US$446.033 | US$190,16 | 999.998.118 TWURTLE |
| 2281 |  Spores Network SPO | US$0,0004180 | -12,30% | -16,29% | US$442.313 | US$59.895,38 | 1.058.302.432 SPO |
| 2282 |  Konnect KCT | US$0,0001947 | -16,73% | 26,96% | US$431.605 | US$8.320,33 | 2.217.000.010 KCT |
| 2283 |  AurusX AX | US$0,1546 | 5,95% | -15,27% | US$441.322 | US$967,62 | 2.853.891 AX |
| 2284 |  Throne THN | US$0,001130 | -5,23% | -9,40% | US$441.463 | US$51.518,39 | 390.752.313 THN |
| 2285 |  OpenBlox OBX | US$0,0001860 | 329,29% | 257,75% | US$482.404 | US$4.961.049 | 2.594.333.333 OBX |
| 2286 |  Flixxo FLIXX | US$0,005213 | -0,02% | -0,06% | US$439.549 | US$20,38 | 84.323.675 FLIXX |
| 2287 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.493 | - | 6.053.233 CLOAK |
| 2288 |  ChainGuardians CGG | US$0,007065 | -2,83% | -27,04% | US$434.344 | US$10.698,86 | 61.478.209 CGG |
| 2289 |  Titan Trading Platform TES | US$0,04339 | 2,89% | -14,76% | US$433.946 | US$54.205,16 | 10.000.000 TES |
| 2290 |  Edgeware EDG | US$0,00006804 | 12,03% | -2,90% | US$432.066 | US$239,21 | 6.350.167.832 EDG |
| 2291 |  HanChain HAN | US$0,005129 | 0,26% | 3,91% | US$429.920 | US$2.617.137 | 83.821.503 HAN |
| 2292 |  Zeitgeist ZTG | US$0,009542 | -2,03% | 1,76% | US$429.677 | US$502,40 | 45.031.933 ZTG |
| 2293 |  AstroSwap ASTRO | US$0,0001251 | -9,96% | -4,60% | US$428.627 | US$597,97 | 3.426.035.078 ASTRO |
| 2294 |  Metaverse Face MEFA | US$0,00004513 | -0,88% | -6,22% | US$429.425 | US$56.671,56 | 9.515.523.108 MEFA |
| 2295 |  LOCGame LOCG | US$0,003199 | -4,43% | 59,86% | US$427.484 | US$333,80 | 133.622.792 LOCG |
| 2296 |  Ginoa GINOA | US$0,1669 | 27,21% | -2,50% | US$425.692 | US$235.929 | 2.549.999 GINOA |
| 2297 |  Binamon BMON | US$0,003671 | -3,38% | -3,45% | US$423.821 | US$1.106,68 | 115.453.949 BMON |
| 2298 |  Prism PRISM | US$0,0007604 | 40,95% | -61,61% | US$438.845 | US$136.536 | 577.152.438 PRISM |
| 2299 |  Epiko EPIKO | US$0,002413 | -13,56% | -9,81% | US$421.048 | US$3.746,87 | 174.525.608 EPIKO |
| 2300 |  DOSE DOSE | US$0,0005031 | -6,43% | -18,55% | US$429.523 | US$2.714.546 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.