Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitCone CONE | US$0,0000007500 | 4,65% | -13,03% | US$421.796 | US$2.881,40 | 562.112.217.518 CONE |
| 2302 |  Meta Apes PEEL | US$0,002920 | -21,24% | -40,77% | US$448.012 | US$1.839,28 | 153.410.748 PEEL |
| 2303 |  SONM (BEP-20) SNM | US$0,001410 | 10,14% | 43,84% | US$468.682 | US$1.125,27 | 332.312.236 SNM |
| 2304 |  SELO+ SELO | US$0,007010 | -3,94% | -24,96% | US$419.040 | US$81.032,76 | 59.779.364 SELO |
| 2305 |  Nordek NRK | US$0,0006559 | -9,16% | 17,79% | US$417.676 | US$171.483 | 636.762.888 NRK |
| 2306 |  BABYTRUMP BABYTRUMP | US$0,01181 | -13,90% | -30,96% | US$426.192 | US$40.884,11 | 36.080.445 BABYTRUMP |
| 2307 |  Icon.X World ICNX | US$0,03355 | 12,74% | 20,69% | US$419.011 | US$71.533,97 | 12.487.785 ICNX |
| 2308 |  Doug The Duck DOUG | US$0,0004217 | 3,20% | -15,92% | US$421.630 | US$12.480,42 | 999.960.911 DOUG |
| 2309 |  Cate CATE | US$0,0004246 | -17,91% | -35,70% | US$424.598 | US$595.335 | 1.000.000.000 CATE |
| 2310 |  RioDeFi RFUEL | US$0,001195 | -0,55% | 5,62% | US$411.752 | US$439,61 | 344.550.838 RFUEL |
| 2311 |  Spike SPIKE | US$0,000001200 | -0,50% | -4,78% | US$409.135 | US$2.710,97 | 341.766.769.444 SPIKE |
| 2312 |  FedoraCoin TIPS | US$0,000001920 | -12,76% | -23,28% | US$406.988 | US$6.069,24 | 212.269.865.434 TIPS |
| 2313 |  ZClassic ZCL | US$0,04382 | 0,90% | 7,76% | US$406.966 | - | 9.287.024 ZCL |
| 2314 |  Nafter NAFT | US$0,0004052 | -2,69% | -3,40% | US$404.222 | US$1.709,12 | 997.653.481 NAFT |
| 2315 |  Tokes TKS | US$0,001999 | 0,00% | -72,77% | US$399.788 | US$60,80 | 199.999.574 TKS |
| 2316 |  Idena IDNA | US$0,005299 | 20,96% | -0,05% | US$396.128 | US$563,72 | 74.750.391 IDNA |
| 2317 |  Bitswift BITS | US$0,1021 | 1,12% | 6,94% | US$396.765 | US$522,55 | 3.884.635 BITS |
| 2318 |  Thorstarter XRUNE | US$0,004891 | -8,53% | -1,87% | US$394.655 | US$1.067,54 | 80.689.454 XRUNE |
| 2319 |  Ducky DUCKY | US$0,0000009800 | -12,50% | -23,48% | US$406.107 | US$6.225,46 | 414.400.864.566 DUCKY |
| 2320 |  Caitlyn Jenner (ETH) JENNER | US$0,0004073 | -23,01% | 23,53% | US$392.867 | US$67.077,61 | 964.572.862 JENNER |
| 2321 |  Donut DONUT | US$0,003261 | -1,57% | -1,60% | US$392.522 | US$124,30 | 120.355.919 DONUT |
| 2322 |  ZELIX ZELIX | US$0,00005797 | -7,16% | -12,93% | US$393.052 | US$230.450 | 6.780.201.157 ZELIX |
| 2323 |  Protocol Monsters PMON | US$0,1149 | -0,92% | -0,07% | US$391.735 | US$1.555,02 | 3.410.185 PMON |
| 2324 |  Leeds United Fan Token LUFC | US$0,05208 | -2,70% | -10,31% | US$386.276 | US$55.806,09 | 7.417.497 LUFC |
| 2325 |  Venus Reward Token VRT | US$0,00001764 | -6,59% | -8,34% | US$388.101 | US$292,75 | 21.999.981.080 VRT |
| 2326 |  BHO Network BHO | US$0,00008520 | -3,54% | -2,33% | US$386.900 | US$84.450,97 | 4.540.989.355 BHO |
| 2327 |  REV3AL REV3L | US$0,001056 | -46,49% | -49,03% | US$386.398 | US$9.318,99 | 365.950.750 REV3L |
| 2328 |  Portuma POR | US$0,0001052 | 2,19% | 7,18% | US$398.268 | US$200.622 | 3.784.748.038 POR |
| 2329 |  AMC AMC | US$0,00000001000 | -1,54% | -0,34% | US$385.454 | US$2.779,40 | 33.857.107.030.262 AMC |
| 2330 |  Tiger King Coin TKING | US$0,0000006000 | 2,20% | 6,35% | US$385.097 | US$279,81 | 646.000.000.000 TKING |
| 2331 |  HollyGold HGOLD | US$0,08189 | 0,00% | -0,06% | US$383.882 | US$20,01 | 4.687.803 HGOLD |
| 2332 |  Elmo ELMO | US$0,001504 | -6,56% | 1,02% | US$382.086 | US$5.166,43 | 254.108.212 ELMO |
| 2333 |  GoCrypto Token GOC | US$0,001554 | 0,17% | -13,53% | US$381.251 | US$288,91 | 245.278.438 GOC |
| 2334 |  Heroes Chained HEC | US$0,007262 | -1,78% | -6,30% | US$380.915 | US$52.969,38 | 52.450.980 HEC |
| 2335 |  Wombat Exchange WOM | US$0,006543 | 0,24% | 8,88% | US$382.982 | US$66.752,92 | 58.529.174 WOM |
| 2336 |  REKT (rekt.game) $REKT | US$0,003424 | 12,86% | -29,47% | US$380.467 | US$1.536,59 | 111.111.111 $REKT |
| 2337 |  Palette PLT | US$55,25 | -11,40% | -9,90% | US$385.033 | - | 6.969 PLT |
| 2338 |  Soyjak SOY | US$0,0004093 | -2,66% | -12,59% | US$379.195 | US$6.183,67 | 926.557.989 SOY |
| 2339 |  BILL THE BEAR BILL | US$0,0000004200 | 3,26% | 21,41% | US$375.127 | US$1.110,35 | 888.871.004.606 BILL |
| 2340 |  Exactly Protocol EXA | US$0,1928 | 2,35% | 8,93% | US$379.827 | US$2.345,31 | 1.970.323 EXA |
| 2341 |  ONE PUNCH CAT PUNCH | US$0,0004047 | 15,04% | -22,04% | US$348.133 | US$162.767 | 860.189.674 PUNCH |
| 2342 |  Oggy Inu (BSC) OGGY | - | 8,17% | 8,63% | US$373.891 | US$530,78 | 108.125.205.623.924.992 OGGY |
| 2343 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003736 | 1,75% | 2,88% | US$373.630 | US$134.731 | 1.000.000.000 BABYXRP |
| 2344 |  PlotX PLOT | US$0,005662 | 1,23% | 5,93% | US$375.527 | US$99.285,11 | 66.318.562 PLOT |
| 2345 |  Blockchain Monster Hunt BCMC | US$0,001526 | -0,23% | -2,85% | US$371.615 | US$1.385,78 | 243.463.792 BCMC |
| 2346 |  Playermon PYM | US$0,0008727 | -8,61% | -23,36% | US$372.703 | US$7.513,49 | 427.072.302 PYM |
| 2347 |  Acid Toad TOAD | - | -9,72% | -55,32% | US$314.105 | US$20.429,93 | 420.690.000.000.000 TOAD |
| 2348 |  RunesBridge RB | US$0,005895 | 111,48% | 111,51% | US$368.416 | US$4,44 | 62.500.000 RB |
| 2349 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2350 |  Cirus Foundation CIRUS | US$0,005786 | -2,41% | -14,15% | US$362.150 | US$82.183,10 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.