Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Yellow Pepe YELPE | US$0,0003476 | -4,45% | -47,94% | US$347.595 | US$49.286,84 | 999.970.732 YELPE |
| 2352 |  PERI Finance PERI | US$0,04096 | 4,88% | -2,66% | US$349.836 | US$8.971,63 | 8.540.090 PERI |
| 2353 |  EVA Intelligence EVAI | US$0,02161 | 0,00% | 9,71% | US$363.093 | - | 16.800.000 EVAI |
| 2354 |  XY Finance XY | US$0,04013 | 5,53% | -15,63% | US$361.002 | US$2.831,67 | 8.996.415 XY |
| 2355 |  King Shiba KINGSHIB | US$0,001035 | -4,50% | -6,72% | US$362.310 | US$162,83 | 350.027.372 KINGSHIB |
| 2356 |  Lympo LYM | US$0,0004362 | 5,08% | 3,08% | US$360.587 | US$3.624,51 | 826.672.979 LYM |
| 2357 |  MangoMan Intelligent MMIT | - | -0,51% | -2,65% | US$359.299 | US$1.593,44 | 361.123.236.215.683 MMIT |
| 2358 |  Bitcoin Plus XBC | US$1,41 | 0,00% | 10,69% | US$353.761 | - | 250.441 XBC |
| 2359 |  Lil Bub BUB | US$0,0003556 | 30,53% | -81,70% | US$355.640 | US$41.562,42 | 1.000.000.000 BUB |
| 2360 |  Rug World Assets RWA | US$0,03691 | -1,24% | 1,82% | US$350.575 | US$787,71 | 9.498.089 RWA |
| 2361 |  EUNO EUNO | US$0,00004823 | 0,00% | -3,76% | US$349.036 | - | 7.236.855.378 EUNO |
| 2362 |  Cyclone Protocol CYC | US$13,18 | -0,55% | -1,76% | US$346.315 | US$27,99 | 26.282 CYC |
| 2363 |  Dechat DECHAT | US$0,07355 | 12,91% | -28,80% | US$360.016 | US$4.430.296 | 4.895.047 DECHAT |
| 2364 |  EML Protocol EML | US$0,0002510 | -0,83% | -27,93% | US$341.415 | US$110.702 | 1.360.145.300 EML |
| 2365 |  SugarBlock SUGARB | US$0,002225 | -7,69% | -13,31% | US$341.357 | US$4.517,07 | 153.395.829 SUGARB |
| 2366 |  CryptEx CRX | US$4,01 | -2,44% | 0,46% | US$340.437 | US$0,2900 | 85.000 CRX |
| 2367 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003396 | -8,12% | -4,09% | US$339.601 | US$3.448,30 | 100.000.000 DREP |
| 2368 |  Duckies, the canary network for Yellow DUCKIES | US$0,006456 | -0,16% | 3,55% | US$336.291 | US$18,51 | 52.088.321 DUCKIES |
| 2369 |  Arcona ARCONA | US$0,02116 | 79,61% | 175,77% | US$324.564 | US$5.728,94 | 15.335.470 ARCONA |
| 2370 |  ArkiTech ARKI | US$0,005459 | -11,71% | -57,52% | US$335.252 | US$6.527,86 | 61.410.027 ARKI |
| 2371 |  Monavale MONA | US$32,81 | -33,68% | -30,49% | US$343.105 | US$49.786,28 | 10.456 MONA |
| 2372 |  All.Art Protocol AART | US$0,0001084 | 4,48% | 2,58% | US$334.602 | US$3.552,55 | 3.087.574.748 AART |
| 2373 |  Virtue Poker VPP | US$0,002980 | 9,66% | 34,18% | US$318.824 | US$7.842,31 | 106.988.748 VPP |
| 2374 |  e-Money NGM | US$0,01696 | -0,78% | -1,06% | US$335.049 | US$259,60 | 19.760.286 NGM |
| 2375 |  Plant Vs Undead PVU | US$0,001124 | -0,56% | -11,67% | US$333.726 | US$16.758,22 | 296.947.519 PVU |
| 2376 |  Oddity Crypto ODDITY | US$0,0003327 | 1,86% | -34,44% | US$332.721 | US$3.852,98 | 999.996.171 ODDITY |
| 2377 |  BTRIPS BTR | US$0,00006647 | 1,43% | 0,14% | US$332.374 | US$12.948,70 | 5.000.000.000 BTR |
| 2378 |  Hord HORD | US$0,003727 | 1,04% | 0,76% | US$330.296 | US$55.661,41 | 88.615.986 HORD |
| 2379 |  DIGG DIGG | US$575,09 | -1,89% | -2,54% | US$330.062 | US$1.085,17 | 574 DIGG |
| 2380 |  Scotty Beam SCOTTY | US$0,0007132 | -2,53% | -4,97% | US$328.530 | US$12.383,32 | 460.665.809 SCOTTY |
| 2381 |  Fringe Finance FRIN | US$0,0005000 | -0,16% | -4,55% | US$327.299 | US$138.043 | 654.583.449 FRIN |
| 2382 |  OctoFi OCTO | US$0,4113 | 1,01% | 2,07% | US$328.222 | - | 797.953 OCTO |
| 2383 |  Shib Original Vision SOV | - | 0,00% | 8,81% | US$326.479 | - | 106.160.000.000.000 SOV |
| 2384 |  AtromG8 AG8 | US$0,007752 | 0,00% | -0,06% | US$325.585 | US$3.424,78 | 42.000.000 AG8 |
| 2385 |  Atomic Wallet Coin AWC | US$0,03068 | -3,76% | -13,91% | US$325.351 | US$391,38 | 10.603.659 AWC |
| 2386 |  Papi PAPI | US$0,0000003500 | 0,94% | 0,93% | US$325.186 | US$25,65 | 935.000.001.014 PAPI |
| 2387 |  StoryFire BLAZE | US$0,00005111 | -3,98% | -23,02% | US$321.208 | US$36.540,57 | 6.284.068.245 BLAZE |
| 2388 |  Signata SATA | US$0,004549 | 0,90% | -0,21% | US$324.185 | US$35,12 | 71.260.435 SATA |
| 2389 |  Hunter Token / Digital Arms HNTR | US$0,002118 | 1,69% | 8,64% | US$323.396 | US$1.304,93 | 152.685.467 HNTR |
| 2390 |  Cheems CHEEMS | - | -0,56% | 11,39% | US$322.226 | US$461.148 | 420.690.000.000.000 CHEEMS |
| 2391 |  Spartan Protocol SPARTA | US$0,003900 | -2,99% | -17,69% | US$322.693 | US$56.475,21 | 82.742.099 SPARTA |
| 2392 |  NVIDIA NVDA | US$0,0004146 | 15,60% | -7,69% | US$329.629 | US$5.133,72 | 795.041.455 NVDA |
| 2393 |  SUMI SUMI | US$0,0003218 | 14,79% | -35,93% | US$314.314 | US$6.369,00 | 976.846.628 SUMI |
| 2394 |  Maro MARO | US$0,0003155 | -8,97% | -8,48% | US$312.701 | US$588,12 | 990.999.784 MARO |
| 2395 |  KCCPAD KCCPAD | US$0,002328 | 0,00% | -0,47% | US$316.886 | US$19,17 | 136.144.011 KCCPAD |
| 2396 |  ETHPad ETHPAD | US$0,001549 | 2,17% | -5,06% | US$308.926 | US$1.593,82 | 199.427.405 ETHPAD |
| 2397 |  Castle of Blackwater COBE | US$0,04219 | -1,30% | 0,03% | US$315.410 | US$1.946,97 | 7.475.175 COBE |
| 2398 |  Empty Set Dollar ESD | US$0,0007003 | 0,90% | -0,21% | US$312.334 | US$3,21 | 446.012.145 ESD |
| 2399 |  Avocado DAO Token AVG | US$0,01217 | 2,30% | 11,46% | US$309.834 | US$54.008,62 | 25.468.016 AVG |
| 2400 |  Idle IDLE | US$0,03505 | 73,42% | -94,41% | US$312.101 | US$878,27 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.