Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mithril MITH | US$0,0001769 | -0,65% | 3,45% | US$176.944 | US$1.793,27 | 1.000.000.000 MITH |
| 2552 |  LABS Group LABS | US$0,00007871 | -3,00% | -16,40% | US$174.487 | US$41.172,75 | 2.216.879.594 LABS |
| 2553 |  OpenWorld OPEN | US$0,003401 | 5,71% | 1,37% | US$175.535 | US$3,23 | 51.617.956 OPEN |
| 2554 |  Equalizer EQZ | US$0,003459 | 0,00% | -0,71% | US$172.959 | - | 50.000.000 EQZ |
| 2555 |  Ruff RUFF | US$0,0001762 | 5,40% | -5,62% | US$172.710 | US$84,20 | 980.500.000 RUFF |
| 2556 |  Baby BABY | US$0,0000001800 | -0,62% | -21,06% | US$180.155 | US$29.182,16 | 981.490.733.139 BABY |
| 2557 |  Tulip Protocol TULIP | US$0,2116 | -11,02% | -5,40% | US$172.469 | US$20.291,79 | 815.206 TULIP |
| 2558 |  Earn Network EARN | US$0,0001110 | -0,68% | -5,68% | US$172.029 | US$6.875,86 | 1.549.717.043 EARN |
| 2559 |  HashBX HBX | US$0,0002734 | -0,55% | 0,24% | US$172.056 | US$150,54 | 629.280.963 HBX |
| 2560 |  Monsterra (MSTR) MSTR | US$0,003252 | 2,87% | -17,24% | US$168.327 | US$39.710,81 | 51.755.556 MSTR |
| 2561 |  Autobahn Network TXL | US$0,002537 | 15,40% | 40,08% | US$170.137 | US$33,34 | 67.070.793 TXL |
| 2562 |  Wolf Safe Poor People WSPP | - | -1,32% | -3,95% | US$169.328 | US$1.190,44 | 13.504.000.000.000.000 WSPP |
| 2563 |  APES APES | US$0,0001613 | -14,14% | -14,69% | US$161.293 | US$191.400 | 999.994.943 APES |
| 2564 |  Legends of Elysium LOE | US$0,01230 | -15,78% | -22,65% | US$169.236 | US$163.205 | 13.763.427 LOE |
| 2565 |  SKYPlay SKP | US$0,001062 | 17,93% | 100,09% | US$166.832 | US$1.692,39 | 157.118.755 SKP |
| 2566 |  OIN Finance OIN | US$0,005365 | -15,01% | -8,88% | US$176.790 | US$4.551,17 | 32.950.759 OIN |
| 2567 |  Nord Finance NORD | US$0,01821 | -0,03% | -9,07% | US$165.832 | US$104,54 | 9.104.582 NORD |
| 2568 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2569 |  Little Rabbit v2 LTRBT | - | 2,54% | 104,79% | US$164.412 | US$623,58 | 334.131.860.594.663 LTRBT |
| 2570 |  Fuku-Kun FUKU | US$0,0000005100 | 0,63% | -7,11% | US$164.000 | US$170.425 | 321.819.770.874 FUKU |
| 2571 |  Wizardia WZRD | US$0,001297 | 5,64% | 7,47% | US$165.201 | US$37.140,03 | 127.333.160 WZRD |
| 2572 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2573 |  IDRX IDRX | US$0,00006114 | 0,00% | 0,19% | US$162.376 | - | 2.655.610.939 IDRX |
| 2574 |  MNet Pioneer NEER | US$0,008403 | -8,47% | -16,20% | US$163.458 | US$100.196 | 19.453.215 NEER |
| 2575 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2576 |  Binemon BIN | US$0,0003820 | -1,93% | 26,38% | US$159.197 | US$44,01 | 416.778.746 BIN |
| 2577 |  Acquire.Fi ACQ | US$0,004534 | -1,74% | -27,33% | US$158.877 | US$51.059,88 | 35.041.183 ACQ |
| 2578 |  İstanbul Başakşehir Fan Token IBFK | US$0,1142 | 4,14% | -4,23% | US$159.567 | US$19.279,07 | 1.397.173 IBFK |
| 2579 |  Ravencoin Classic RVC | US$0,00001040 | 19,36% | 1,01% | US$153.336 | US$2.359,55 | 14.738.357.390 RVC |
| 2580 |  Helmet.insure HELMET | US$0,003636 | -0,52% | -0,51% | US$157.226 | US$18,46 | 43.242.813 HELMET |
| 2581 |  Lamas Finance LMF | US$0,02264 | 5,68% | -24,47% | US$162.563 | US$14.541,27 | 7.180.391 LMF |
| 2582 |  Ninneko NINO | US$0,002372 | -2,74% | -6,15% | US$153.970 | US$1.478,68 | 64.904.273 NINO |
| 2583 |  Wet Ass Pussy WAP | US$0,0001529 | 15,84% | 53,83% | US$152.883 | US$6.754,04 | 1.000.000.000 WAP |
| 2584 |  Fusion AI FUSION | US$0,0001539 | -3,67% | -96,51% | US$153.906 | US$10.576,59 | 1.000.000.000 FUSION |
| 2585 |  Alanyaspor Fan Token ALA | US$0,1128 | 2,31% | -1,88% | US$151.270 | US$28.858,51 | 1.340.618 ALA |
| 2586 |  Furucombo COMBO | US$0,003720 | 1,98% | 1,59% | US$150.939 | US$260,74 | 40.569.925 COMBO |
| 2587 |  Unido EP UDO | US$0,001340 | -4,08% | 21,59% | US$135.466 | US$8.329,91 | 101.057.665 UDO |
| 2588 |  Emorya Finance EMR | US$0,001148 | -10,15% | -20,18% | US$151.090 | US$5.216,60 | 131.623.151 EMR |
| 2589 |  TE-FOOD TONE | US$0,0002388 | -11,86% | -13,11% | US$148.610 | US$772,61 | 622.334.706 TONE |
| 2590 |  bAlpha BALPHA | US$8,12 | 0,00% | -13,87% | US$146.188 | - | 18.000 BALPHA |
| 2591 |  KING KING | US$0,00001572 | -0,15% | -4,06% | US$145.747 | US$905,41 | 9.270.000.000 KING |
| 2592 |  Ojamu OJA | US$0,001600 | 2,41% | -7,01% | US$145.227 | US$184,27 | 90.742.039 OJA |
| 2593 |  Shirtum SHI | US$0,0008326 | -1,50% | -4,56% | US$144.721 | US$9.438,41 | 173.823.179 SHI |
| 2594 |  Kava Swap SWP | US$0,004265 | -0,25% | -0,54% | US$144.394 | US$138.327 | 33.854.166 SWP |
| 2595 |  Monetha MTH | US$0,0004096 | -8,90% | -43,09% | US$144.207 | US$13.191,17 | 352.086.984 MTH |
| 2596 |  Mao MAO | US$0,0000001400 | -0,85% | 6,56% | US$142.574 | US$36,72 | 1.000.000.000.000 MAO |
| 2597 |  Carbon CARBON | US$0,004043 | -4,09% | -3,93% | US$142.265 | US$817,80 | 35.188.718 CARBON |
| 2598 |  Mars Battle SHOOT | US$0,001545 | -0,21% | 0,64% | US$141.762 | US$224.806 | 91.733.593 SHOOT |
| 2599 |  Dogecast (dogecast.build) DOGE | US$0,0002462 | -21,44% | -14,19% | US$141.059 | US$213.030 | 573.000.000 DOGE |
| 2600 |  Hiblocks HIBS | US$0,00001400 | 0,83% | -6,54% | US$141.197 | US$196,20 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.