Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Moon Metaverse 2MOON | US$0,000003430 | -1,21% | 3,37% | US$114.092 | US$100.079 | 33.219.526.049 2MOON |
| 2652 |  Finblox FBX | US$0,00005569 | -7,61% | 3,11% | US$111.438 | US$24.539,66 | 2.001.064.427 FBX |
| 2653 |  NFTrade NFTD | US$0,003334 | -1,97% | 4,20% | US$109.169 | US$7,18 | 32.741.175 NFTD |
| 2654 |  SnowSwap SNOW | US$0,2198 | 4,19% | -11,98% | US$108.937 | US$469,06 | 495.603 SNOW |
| 2655 |  Pengycoin PENGY | US$0,0001114 | -19,09% | -74,94% | US$110.955 | US$12.637,91 | 995.704.045 PENGY |
| 2656 |  PhoenixDAO PHNX | US$0,001246 | 325,40% | 342,21% | US$108.408 | US$6,11 | 87.000.000 PHNX |
| 2657 |  TrezarCoin TZC | US$0,0003364 | -2,08% | 7,78% | US$108.083 | - | 321.316.225 TZC |
| 2658 |  FaraLand FARA | US$0,004721 | -0,04% | -0,84% | US$108.249 | US$56.081,02 | 22.928.676 FARA |
| 2659 |  Playcent PCNT | US$0,002932 | 4,79% | -4,68% | US$107.435 | US$84,69 | 36.645.236 PCNT |
| 2660 |  Nvidia Inu NINU | US$0,00001496 | -2,51% | -10,41% | US$107.260 | US$20,24 | 7.169.798.421 NINU |
| 2661 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2662 |  The Libertarian Dog LIBERTA | US$0,0001708 | -2,13% | -17,28% | US$102.494 | US$39.648,74 | 600.000.000 LIBERTA |
| 2663 |  monkey shit inu MSI | US$0,00000004000 | 2,30% | 1,28% | US$103.518 | US$17.659,59 | 2.944.269.839.200 MSI |
| 2664 |  Yawn's World YAWN | US$0,00001376 | 4,53% | 0,71% | US$105.097 | US$168,57 | 7.640.000.000 YAWN |
| 2665 |  Janet JANET | US$0,0001040 | 1,40% | -10,73% | US$103.958 | US$6.239,07 | 1.000.000.000 JANET |
| 2666 |  Prime Numbers Labs Ecosystem PRNT | US$0,02547 | -2,55% | 32,52% | US$103.237 | US$3,19 | 4.053.657 PRNT |
| 2667 |  Centric Swap CNS | US$0,000001020 | 2,33% | -7,20% | US$101.648 | US$226.837 | 99.199.000.000 CNS |
| 2668 |  Ares Protocol ARES | US$0,0004342 | 4,90% | -2,32% | US$100.382 | US$15.658,22 | 231.179.222 ARES |
| 2669 |  Donkey King DOKY | US$0,00001148 | -14,20% | -17,87% | US$99.622 | US$5.489,97 | 8.674.561.969 DOKY |
| 2670 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2671 |  SaTT SATT | US$0,00003006 | -20,84% | -39,78% | US$97.549 | US$17,15 | 3.244.898.181 SATT |
| 2672 |  Chain of Legends CLEG | US$0,0007087 | 4,32% | -0,87% | US$95.962 | US$20.044,35 | 135.407.027 CLEG |
| 2673 |  CZ THE GOAT CZGOAT | US$0,0001141 | -2,99% | -1,12% | US$94.852 | US$56,34 | 831.500.000 CZGOAT |
| 2674 |  Nerve Finance NRV | US$0,002046 | -0,81% | -6,75% | US$94.610 | US$4.069,01 | 46.237.771 NRV |
| 2675 |  Seigniorage Shares SHARE | US$0,004479 | -4,72% | -6,03% | US$94.060 | US$14,59 | 21.000.000 SHARE |
| 2676 |  Bitune TUNE | US$0,003037 | -0,96% | -13,44% | US$95.073 | US$124.749 | 31.301.449 TUNE |
| 2677 |  Polinate POLI | US$0,0006076 | 0,83% | 13,11% | US$93.744 | US$78,08 | 154.294.330 POLI |
| 2678 |  DinoSwap DINO | US$0,0006031 | 0,86% | 2,15% | US$93.766 | US$211,06 | 155.471.247 DINO |
| 2679 |  Crypto-AI-Robo.com CAIR | US$0,0001046 | -13,70% | 7,57% | US$92.869 | US$69.684,09 | 887.838.786 CAIR |
| 2680 |  YFDAI.FINANCE YF-DAI | US$23,04 | -0,52% | 1,52% | US$91.823 | US$9.590,55 | 3.986 YF-DAI |
| 2681 |  PulsePad PLSPAD | US$0,0005527 | -3,66% | -12,98% | US$91.583 | US$4.319,16 | 165.717.873 PLSPAD |
| 2682 |  Hedget HGET | US$0,05195 | -0,50% | -5,40% | US$90.995 | US$31,08 | 1.751.448 HGET |
| 2683 |  Basis Cash BAC | US$0,001646 | -4,61% | -2,94% | US$89.806 | US$47,36 | 54.575.145 BAC |
| 2684 |  UTYABSWAP UTYAB | US$0,00008960 | -9,11% | -29,82% | US$89.596 | US$1.342,91 | 1.000.000.000 UTYAB |
| 2685 |  CyberFi Token CFi | US$0,03710 | -72,00% | -49,03% | US$89.042 | US$595,89 | 2.400.000 CFi |
| 2686 |  MetamonkeyAi MMAI | US$0,00001458 | 0,00% | -22,80% | US$88.959 | US$17,73 | 6.099.376.989 MMAI |
| 2687 |  Acorn Protocol ACN | US$0,00001897 | -2,60% | -0,52% | US$88.837 | US$142,45 | 4.682.213.372 ACN |
| 2688 |  Traxx TRAXX | US$0,001968 | 1,03% | 8,17% | US$88.257 | US$147.860 | 44.845.574 TRAXX |
| 2689 |  Play Token PLAY | US$0,00007839 | -22,88% | -29,53% | US$88.091 | US$49,50 | 1.123.789.493 PLAY |
| 2690 |  Genesis Shards GS | US$0,007270 | -6,37% | 10,16% | US$87.461 | US$5,38 | 12.030.988 GS |
| 2691 |  DeFiner FIN | US$0,0005155 | 0,40% | 1,91% | US$86.596 | US$137.390 | 168.000.000 FIN |
| 2692 |  Genesis Worlds GENESIS | US$0,0005007 | -9,64% | -27,11% | US$86.907 | US$268,44 | 173.559.806 GENESIS |
| 2693 |  Raze Network RAZE | US$0,0007161 | -2,72% | -14,67% | US$84.991 | US$8.101,51 | 118.690.910 RAZE |
| 2694 |  Cashtree Token CTT | US$0,0003946 | 15,36% | -8,86% | US$78.913 | US$105.919 | 200.000.000 CTT |
| 2695 |  DOGEMOB DOGEMOB | US$0,0001697 | 0,00% | 3,42% | US$84.771 | - | 499.450.092 DOGEMOB |
| 2696 |  Envoy A.I ENVOY | US$0,00009844 | 11,04% | -62,21% | US$86.861 | US$1.442,43 | 882.415.424 ENVOY |
| 2697 |  Bruh BRUH | US$0,00008390 | 0,20% | 10,67% | US$83.896 | US$139.260 | 1.000.000.000 BRUH |
| 2698 |  KonnektVPN KPN | US$0,002593 | -10,92% | -42,38% | US$83.366 | US$369,83 | 32.146.416 KPN |
| 2699 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,10% | -0,05% | US$83.193 | US$1.358.539 | 694.098.308.523 DBZ |
| 2700 |  Fractal ID FCL | US$0,004919 | -19,44% | 41,02% | US$81.630 | US$404,78 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.