Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Creaticles CRE8 | US$0,0005879 | -7,03% | -0,54% | US$45.886 | US$48,98 | 78.052.634 CRE8 |
| 2802 |  Coinsbit Token CNB | US$0,00003357 | 0,00% | -46,50% | US$44.692 | - | 1.331.266.628 CNB |
| 2803 |  Bitboard BB | US$0,0002691 | -4,22% | -23,64% | US$44.873 | US$641.913 | 166.754.836 BB |
| 2804 |  Effect AI (old) EFX | US$0,0001740 | -26,63% | 7,66% | US$43.881 | US$2.964,64 | 252.168.527 EFX |
| 2805 |  The Corgi of PolkaBridge CORGIB | - | -1,93% | -7,43% | US$44.398 | US$425,11 | 28.970.000.000.000 CORGIB |
| 2806 |  Berry Data BRY | US$0,02220 | 1,44% | 8,09% | US$44.392 | US$1.506,19 | 2.000.000 BRY |
| 2807 |  COGI COGI | US$0,0007165 | -0,67% | -2,26% | US$44.127 | US$5.241,75 | 61.587.047 COGI |
| 2808 |  Lanceria LANC | US$0,0001633 | 5,42% | -1,72% | US$43.964 | US$2,96 | 269.152.549 LANC |
| 2809 |  Jade Currency JADE | US$0,0008104 | -6,86% | -14,10% | US$43.478 | US$430,02 | 53.652.398 JADE |
| 2810 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2811 |  Billion Happiness BHC | US$0,8639 | -0,49% | -6,06% | US$43.197 | US$148,98 | 50.000 BHC |
| 2812 |  SynchroBitcoin SNB | US$0,0005383 | 1,04% | 108,66% | US$43.221 | US$169,92 | 80.295.231 SNB |
| 2813 |  Gary Banking GB | US$0,000004100 | -47,65% | -40,09% | US$43.031 | US$5.561,31 | 10.500.000.000 GB |
| 2814 |  Tidal Finance TIDAL | US$0,00004912 | -3,81% | -3,63% | US$42.503 | US$88.985,39 | 865.226.229 TIDAL |
| 2815 |  Plasma Finance PPAY | US$0,0003440 | -0,96% | 18,77% | US$42.347 | US$0,3200 | 123.116.295 PPAY |
| 2816 |  Pawtocol UPI | US$0,0001629 | 5,19% | 3,61% | US$42.020 | US$57.676,29 | 257.924.377 UPI |
| 2817 |  Blockchain Cuties Universe Governance BCUG | US$0,02759 | -13,05% | -16,63% | US$38.010 | US$1.379,40 | 1.377.892 BCUG |
| 2818 |  EveryCoin EVY | US$0,000004370 | 4,91% | 5,85% | US$40.951 | US$182,76 | 9.380.000.000 EVY |
| 2819 |  Dexlab DXL | US$0,0007726 | -5,11% | 27,32% | US$40.581 | US$149,53 | 52.526.786 DXL |
| 2820 |  Terran Coin TRR | US$0,001555 | 78,89% | 267,85% | US$36.775 | US$73.684,35 | 23.653.359 TRR |
| 2821 |  Salad SALD | US$0,0005310 | -7,74% | -31,99% | US$40.152 | US$169.491 | 75.610.749 SALD |
| 2822 |  Bolivarcoin BOLI | US$0,001937 | -4,16% | -4,38% | US$38.731 | - | 19.994.639 BOLI |
| 2823 |  To The Sun SUNPUMP | US$0,00004103 | -2,44% | 1,28% | US$38.975 | US$28,87 | 950.000.000 SUNPUMP |
| 2824 |  Beyond Protocol BP | US$0,0002356 | 2,54% | -14,52% | US$38.887 | US$2.015,36 | 165.059.723 BP |
| 2825 |  Residual Token eRSDL | US$0,00005318 | 33,32% | -5,46% | US$38.680 | US$692,95 | 727.264.504 eRSDL |
| 2826 |  Azuki AZUKI | US$0,003414 | 21,37% | 15,09% | US$38.526 | US$84,81 | 11.284.984 AZUKI |
| 2827 |  Formation Fi FORM | US$0,0004822 | -1,95% | -22,09% | US$38.460 | US$67,80 | 79.753.015 FORM |
| 2828 |  Busy DAO BUSY | US$0,0003065 | -4,11% | -9,81% | US$38.316 | US$736,48 | 125.000.000 BUSY |
| 2829 |  Algebra ALGB | US$0,0001076 | 0,00% | 24,37% | US$38.195 | - | 355.037.472 ALGB |
| 2830 |  Arix ARIX | US$0,003890 | 1,53% | -26,73% | US$38.577 | US$184.853 | 9.916.490 ARIX |
| 2831 |  DORK LORD DLORD | US$0,00004032 | -9,71% | 10,93% | US$37.874 | US$130,85 | 939.243.932 DLORD |
| 2832 |  Sentinel Chain SENC | US$0,0001876 | -21,11% | -19,82% | US$37.015 | US$1.044,73 | 197.269.666 SENC |
| 2833 |  Shield Protocol SHIELD | US$0,1507 | -10,79% | -11,43% | US$36.841 | US$1.204,05 | 244.499 SHIELD |
| 2834 |  BitBall BTB | US$0,00005994 | 0,00% | -11,81% | US$36.368 | - | 606.692.575 BTB |
| 2835 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2836 |  WagyuSwap WAG | US$0,0006645 | 7,14% | -3,80% | US$35.992 | US$530,73 | 54.165.358 WAG |
| 2837 |  Catman CATMAN | US$0,00003803 | -6,11% | 65,37% | US$36.144 | US$73,83 | 950.392.964 CATMAN |
| 2838 |  TomTomCoin TOMS | US$0,00001199 | 0,02% | 9,03% | US$32.983 | US$1.005,11 | 2.751.000.000 TOMS |
| 2839 |  Daboo - The Untold Stories! DABOO | US$0,00006330 | -19,01% | -80,53% | US$34.814 | US$840,31 | 549.998.985 DABOO |
| 2840 |  April APRIL | US$0,0004094 | -1,80% | -0,68% | US$34.502 | US$33,32 | 84.265.543 APRIL |
| 2841 |  Mytheria MYRA | US$0,001795 | -0,99% | -32,59% | US$33.932 | US$286,08 | 18.898.630 MYRA |
| 2842 |  TROLLI CTO TROLLICTO | US$0,00003685 | -10,14% | 35,16% | US$33.872 | US$4,74 | 919.273.566 TROLLICTO |
| 2843 |  MMOCoin MMO | US$0,0004929 | -0,35% | 22,88% | US$33.779 | US$59,97 | 68.531.894 MMO |
| 2844 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2845 |  Nerd AI NERD | US$0,002507 | -0,01% | -0,08% | US$33.183 | - | 13.236.313 NERD |
| 2846 |  Damex Token DAMEX | US$0,0006201 | 0,00% | -22,45% | US$32.913 | - | 53.076.277 DAMEX |
| 2847 |  Pancake Bunny BUNNY | US$0,06407 | -5,74% | 0,27% | US$32.689 | US$53.571,82 | 510.232 BUNNY |
| 2848 |  MoneySwap MSWAP | US$0,00002168 | 1,70% | 14,57% | US$32.526 | US$2.611,22 | 1.500.000.000 MSWAP |
| 2849 |  Zyberswap ZYB | US$0,005727 | -0,59% | -14,98% | US$32.200 | US$611,34 | 5.622.515 ZYB |
| 2850 |  Atmos ATMOS | US$0,0005107 | 1,12% | -50,86% | US$32.029 | US$10,91 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.