Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  YVS.Finance YVS | US$0,0007712 | 1,18% | -16,24% | US$1.022 | US$62,78 | 1.325.244 YVS |
| 3002 |  Connectome CNTM | US$0,0008079 | 3,01% | -0,98% | US$978 | US$25.403,48 | 1.210.675 CNTM |
| 3003 |  SparkPoint Fuel SFUEL | US$0,00003304 | -17,74% | 17,87% | US$937 | US$10,63 | 28.373.956 SFUEL |
| 3004 |  Mesefa SEFA | US$0,001528 | 0,00% | -23,93% | US$658 | US$28,21 | 430.655 SEFA |
| 3005 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3006 |  ECOSC ECU | US$0,0004695 | -61,41% | -6,24% | US$404 | US$3,57 | 861.265 ECU |
| 3007 |  FBX by KXCO FBX | US$0,00003796 | 27,09% | 30,96% | US$337 | US$23.045,11 | 8.889.956 FBX |
| 3008 |  S.Finance SFG | US$0,002327 | 4,32% | 2,91% | US$198 | US$579,53 | 84.903 SFG |
| 3009 |  PREMA PRMX | US$0,0000005700 | -3,71% | -2,61% | US$166 | US$465,77 | 288.322.108 PRMX |
| 3010 |  ZCore (old) ZCR | US$0,00001370 | 19,00% | -22,58% | US$171 | US$27,62 | 12.505.925 ZCR |
| 3011 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -3,35% | -5,69% | US$58 | US$36,70 | 3.162.041.599 WSPP |
| 3012 |  YFFII Finance YFFII | - | 12,07% | -19,39% | - | US$54,93 | 30.000 YFFII |
| 3013 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,00% | - | US$506.247.606 | - |
| 3014 |  Ethereum Bridged ZED20 ETH.z | US$3.271,21 | 2,16% | 4,52% | - | US$470.011.577 | - |
| 3015 |  Sonic SVM SONIC | US$0,5837 | -7,53% | -17,69% | - | US$372.536.840 | - |
| 3016 |  Ripple USD RLUSD | US$1,00 | -0,02% | 0,00% | - | US$368.187.889 | - |
| 3017 |  Nodecoin NC | US$0,1380 | 5,56% | 0,00% | - | US$176.404.028 | - |
| 3018 |  American Coin USA | US$0,000008580 | 12,18% | 286,02% | - | US$170.848.024 | - |
| 3019 |  CrossFi XFI | US$0,6147 | -4,38% | -2,64% | - | US$150.921.861 | - |
| 3020 |  Jupiter Perps LP JLP | US$4,69 | 1,18% | 11,96% | - | US$109.707.802 | - |
| 3021 |  just buy $1 worth of this coin $1 | US$0,01263 | -44,53% | 754,96% | - | US$102.013.407 | - |
| 3022 |  WhiteBIT Coin WBT | US$28,43 | 0,01% | 5,84% | - | US$99.264.308 | - |
| 3023 |  Arcadeum ARC | US$0,4461 | 3,12% | 71,98% | - | US$84.926.396 | - |
| 3024 |  XT Smart Chain XT | US$5,36 | 0,13% | 4,25% | - | US$72.248.631 | - |
| 3025 |  Arbi Pepe PEPE | US$0,00001578 | -1,17% | -6,46% | - | US$66.671.735 | - |
| 3026 |  Xterio XTER | US$0,4402 | 1,75% | 33,15% | - | US$60.567.754 | - |
| 3027 |  DuckChain DUCK | US$0,006300 | 13,19% | 0,00% | - | US$59.789.889 | - |
| 3028 |  Cryptonex CNX | US$52,21 | 1,13% | 8,00% | - | US$55.952.684 | - |
| 3029 |  Layer3 L3 | US$0,1081 | 4,48% | 0,49% | - | US$52.834.866 | - |
| 3030 |  KingDeFi KRW | US$0,0006932 | 1,09% | 1,52% | - | US$46.801.993 | - |
| 3031 |  FIGHT FIGHT | US$0,005264 | -62,80% | 1,00% | - | US$45.406.528 | - |
| 3032 |  HTX HTX | US$0,000002130 | 0,75% | -0,67% | - | US$44.842.690 | - |
| 3033 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | -1,55% | 0,72% | - | US$38.660.705 | - |
| 3034 |  AUSD AUSD | US$0,9992 | -0,17% | -0,02% | - | US$32.956.915 | - |
| 3035 |  300FIT NETWORK FIT | US$0,0002794 | -19,76% | -1,52% | - | US$34.096.236 | - |
| 3036 |  GoPlus Security GPS | US$0,08819 | 11,71% | 0,00% | - | US$32.190.727 | - |
| 3037 |  Shiba Inu TREAT TREAT | US$0,009211 | 73,37% | 0,00% | - | US$30.761.484 | - |
| 3038 |  Spore.fun SPORE | US$0,02354 | 31,12% | 21,71% | - | US$32.739.361 | - |
| 3039 |  Zeus Network ZEUS | US$0,5721 | -5,52% | -14,03% | - | US$29.142.726 | - |
| 3040 |  Butthole Coin BHC | US$0,04597 | 33,08% | 10,97% | - | US$26.990.486 | - |
| 3041 |  SUPRA SUPRA | US$0,02037 | -2,79% | -31,10% | - | US$25.077.778 | - |
| 3042 |  Marinade MNDE | US$0,1355 | 11,89% | 40,60% | - | US$25.112.105 | - |
| 3043 |  Resolv USR USR | US$1,00 | 0,29% | -0,01% | - | US$23.343.939 | - |
| 3044 |  GAME by Virtuals GAME | US$0,1425 | 20,41% | -8,04% | - | US$24.522.986 | - |
| 3045 |  Diamond Castle DMCK | US$0,0006466 | -6,99% | -26,65% | - | US$22.313.779 | - |
| 3046 |  Kamino Finance KMNO | US$0,1218 | -8,55% | 22,72% | - | US$22.293.283 | - |
| 3047 |  Luigi Inu LUIGI | US$0,008403 | -15,36% | 15,64% | - | US$22.967.306 | - |
| 3048 |  Dolos The Bully BULLY | US$0,04488 | 13,14% | -4,64% | - | US$22.071.527 | - |
| 3049 |  SLEX Token SLEX | US$3,67 | 4,52% | 2,01% | - | US$21.144.018 | - |
| 3050 |  UZX UZX | US$1,66 | -29,86% | -26,80% | - | US$20.864.144 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.