Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DOLA DOLA | US$0,9854 | -0,05% | 0,32% | - | US$2.350.105 | - |
| 3202 |  TonCapy TCAPY | US$0,001999 | -2,59% | 0,00% | - | US$2.315.487 | - |
| 3203 |  Furmula FURM | US$0,01494 | -11,59% | -7,15% | - | US$2.318.127 | - |
| 3204 |  RWAX APP | US$0,005386 | -17,24% | 6,89% | - | US$2.271.640 | - |
| 3205 |  Phemex Token PT | US$1,18 | 5,72% | -0,55% | - | US$2.281.404 | - |
| 3206 |  PUMP TRUMP PUMPTRUMP | US$0,0005441 | 11,39% | 0,00% | - | US$2.072.062 | - |
| 3207 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$2,04 | 147,83% | 0,00% | - | US$2.196.498 | - |
| 3208 |  EscoinToken ELG | US$0,3158 | -1,34% | -0,32% | - | US$2.178.645 | - |
| 3209 |  USDP Stablecoin USDP | US$1,0000 | -0,03% | -0,12% | - | US$2.250.457 | - |
| 3210 |  Matrix Layer Protocol MLP | US$0,04114 | 1,40% | 0,48% | - | US$2.139.253 | - |
| 3211 |  Terra Classic USD (Wormhole) USTC | US$0,01600 | -0,89% | -9,34% | - | US$2.176.763 | - |
| 3212 |  TON Station SOON | US$0,0001656 | 9,04% | -21,39% | - | US$2.194.851 | - |
| 3213 |  Pundu PUNDU | US$0,006112 | -3,40% | 30,07% | - | US$2.105.022 | - |
| 3214 |  TurtSat TURT | US$0,001768 | -3,97% | -9,34% | - | US$2.072.803 | - |
| 3215 |  DisChain DIS | US$0,01609 | 31,13% | 29,77% | - | US$2.119.731 | - |
| 3216 |  Mice (Ordinals) MICE | US$0,0008723 | -4,00% | 5,26% | - | US$2.085.552 | - |
| 3217 |  wstUSDT WSTUSDT | US$1,05 | 0,02% | -0,31% | - | US$2.027.889 | - |
| 3218 |  Wagmi WAGMI | US$0,03414 | -6,41% | -13,84% | - | US$2.009.645 | - |
| 3219 |  Bounty BNTY | US$0,03022 | 31,17% | 49,66% | - | US$1.997.818 | - |
| 3220 |  APF coin APFC | US$0,8338 | -0,18% | -2,47% | - | US$1.981.082 | - |
| 3221 |  Hive Intelligence HINT | US$0,01719 | 50,51% | 0,00% | - | US$1.967.932 | - |
| 3222 |  Fluidity FLY | US$0,004161 | -2,15% | -11,29% | - | US$1.932.979 | - |
| 3223 |  DogeSwap DOG | US$0,004681 | 15,55% | -5,41% | - | US$2.017.533 | - |
| 3224 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,06% | -9,10% | - | US$1.909.349 | - |
| 3225 |  Black Phoenix BPX | US$0,3729 | 581,99% | 36,86% | - | US$1.927.962 | - |
| 3226 |  KANDO AI KANDO | US$0,0003636 | 10,30% | 7,93% | - | US$1.888.796 | - |
| 3227 |  PolyAlpha Finance ALPHA | US$0,06562 | -2,39% | -6,37% | - | US$1.931.433 | - |
| 3228 |  Digital Financial Exchange DIFX | US$0,09910 | 1,23% | 4,58% | - | US$1.918.904 | - |
| 3229 |  Smart Game Finance SMART | US$0,002367 | 2,57% | 3,53% | - | US$1.855.941 | - |
| 3230 |  trumpwifhat TRUMP | US$0,00002686 | -89,38% | -95,74% | - | US$1.778.360 | - |
| 3231 |  Rock Dao ROCK | US$0,001231 | 2,78% | 9,80% | - | US$1.872.440 | - |
| 3232 |  Fluid FLUID | US$5,39 | 19,57% | 3,34% | - | US$1.662.104 | - |
| 3233 |  UMM UMM | US$2,72 | 1,01% | 4,02% | - | US$1.790.391 | - |
| 3234 |  ParallelAI PAI | US$0,4415 | 7,14% | -28,41% | - | US$1.787.378 | - |
| 3235 |  Chitan CHITAN | US$0,0006116 | -7,44% | 16,59% | - | US$1.806.690 | - |
| 3236 |  Bongo Cat BONGO | US$0,01391 | -10,89% | -37,37% | - | US$1.806.732 | - |
| 3237 |  smolecoin SMOLE | US$0,00005570 | -1,73% | 32,27% | - | US$1.769.036 | - |
| 3238 |  Camelot Token GRAIL | US$694,70 | 0,83% | -9,73% | - | US$1.785.763 | - |
| 3239 |  Metronome MET | US$0,2748 | -1,85% | -25,98% | - | US$1.841.942 | - |
| 3240 |  Plena Finance PLENA | US$0,01385 | -14,36% | -17,09% | - | US$1.744.324 | - |
| 3241 |  Aura AURA | US$0,007028 | -12,44% | 10,09% | - | US$1.796.405 | - |
| 3242 |  PolyDoge POLYDOGE | US$0,00000001000 | -9,00% | -11,93% | - | US$1.784.455 | - |
| 3243 |  Dinero DINERO | US$0,1021 | -17,33% | -10,83% | - | US$1.758.804 | - |
| 3244 |  Derive DRV | US$0,1589 | -1,11% | 0,00% | - | US$1.755.038 | - |
| 3245 |  Empyreal EMP | US$276,95 | 15,97% | 10,92% | - | US$1.714.126 | - |
| 3246 |  QuantixAI QAI | US$86,88 | 1,51% | 2,51% | - | US$1.683.555 | - |
| 3247 |  tooker kurlson TOOKER | US$0,0008089 | -17,13% | -50,30% | - | US$1.702.029 | - |
| 3248 |  Kyberdyne KBD | US$0,001373 | 794,77% | 667,13% | - | US$1.848.850 | - |
| 3249 |  Celo Brazilian Real CREAL | US$0,1647 | 1,16% | 0,60% | - | US$1.696.565 | - |
| 3250 |  GHO GHO | US$0,9973 | -0,08% | -0,21% | - | US$1.562.921 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.