Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SMART SMART | US$0,002357 | 1,39% | 2,60% | - | US$774.033 | - |
| 3402 |  Mustard MUSTAAAAAARD | US$0,001494 | 13,16% | 55,37% | - | US$764.571 | - |
| 3403 |  Laika The Soldog LAIKA | US$0,00001557 | 17,81% | 24,93% | - | US$761.900 | - |
| 3404 |  Seamless SEAM | US$0,7069 | -8,79% | -10,50% | - | US$794.199 | - |
| 3405 |  Vertical AI VERTAI | US$0,5983 | 10,06% | -12,82% | - | US$854.009 | - |
| 3406 |  PiggyPiggy PGC | US$0,0003400 | -13,33% | -40,79% | - | US$753.785 | - |
| 3407 |  Dork Lord DORKY | US$0,02185 | -2,16% | -8,58% | - | US$733.922 | - |
| 3408 |  Simmi SIMMI | US$0,00007879 | -5,46% | -41,40% | - | US$747.781 | - |
| 3409 |  EARNM EARNM | US$0,01002 | -5,61% | -27,66% | - | US$773.127 | - |
| 3410 |  EchoLink Network ECHO | US$0,1327 | 2,27% | 4,09% | - | US$736.973 | - |
| 3411 |  MAGA MAGA | US$0,006085 | -52,25% | -15,72% | - | US$729.957 | - |
| 3412 |  STARS STARS | US$0,0002292 | -7,06% | -28,18% | - | US$737.166 | - |
| 3413 |  FlowerAI FLOWER | US$0,002784 | 87,14% | 39,82% | - | US$721.797 | - |
| 3414 |  WX Token WX | US$0,02163 | -9,27% | 15,26% | - | US$730.154 | - |
| 3415 |  Monkey Taken By Police JORGIE | US$0,0002240 | -6,28% | 8,21% | - | US$719.646 | - |
| 3416 |  Donald Trump TRUMP | US$0,0005687 | -23,50% | -77,23% | - | US$719.602 | - |
| 3417 |  Neuron NRN | US$0,1211 | -8,42% | -27,62% | - | US$719.616 | - |
| 3418 |  OSCAR OSCAR | US$0,002921 | -8,04% | -3,42% | - | US$703.971 | - |
| 3419 |  Turbos Finance TURBOS | US$0,003153 | -2,12% | -21,38% | - | US$726.982 | - |
| 3420 |  BOYS CLUB | US$0,0003249 | 1,76% | 39,08% | - | US$637.068 | - |
| 3421 |  COCA COCA | US$0,1945 | 3,22% | 4,39% | - | US$691.266 | - |
| 3422 |  LAKE LAK3 | US$0,3221 | 0,00% | 0,00% | - | US$683.734 | - |
| 3423 |  DNA DNA | - | 1,10% | -26,39% | - | US$688.224 | - |
| 3424 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003175 | -11,75% | -48,68% | - | US$682.724 | - |
| 3425 |  PopDog POPDOG | US$0,002227 | 2,34% | 0,47% | - | US$685.620 | - |
| 3426 |  Daram DARAM | US$0,000006100 | -6,69% | -45,29% | - | US$689.597 | - |
| 3427 |  Base God TYBG | US$0,0001455 | 19,58% | 54,61% | - | US$671.293 | - |
| 3428 |  Ten Best Coins TBC | US$15.029,27 | 2,01% | 12,70% | - | US$721.949 | - |
| 3429 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,003710 | -7,26% | -14,14% | - | US$675.480 | - |
| 3430 |  SNAP $NAP | US$0,000005690 | -1,46% | 27,70% | - | US$671.809 | - |
| 3431 |  Num ARS v2 NARS | US$0,0008402 | 1,36% | 0,02% | - | US$711.307 | - |
| 3432 |  Spectra SPECTRA | US$0,1020 | -6,70% | -23,40% | - | US$746.777 | - |
| 3433 |  Ocean Protocol OCEAN | US$0,5131 | -1,51% | -5,87% | - | US$671.457 | - |
| 3434 |  Ore (v2) ORE | US$54,14 | 1,91% | 10,18% | - | US$687.310 | - |
| 3435 |  Bitcoin TRC20 BTCT | US$102.061 | 1,00% | 8,29% | - | US$716.842 | - |
| 3436 |  Web3Shot W3S | US$0,04066 | -14,89% | -9,95% | - | US$682.413 | - |
| 3437 |  Costco Hot Dog COST | US$0,001885 | -28,58% | 39,23% | - | US$717.843 | - |
| 3438 |  Jinbi Token JNB | US$30.854,18 | 7,00% | 6,91% | - | US$649.440 | - |
| 3439 |  Kroma KRO | US$0,05894 | -5,56% | -21,30% | - | US$655.750 | - |
| 3440 |  nftxbt by Virtuals NFTXBT | US$0,01055 | -13,32% | -41,21% | - | US$658.932 | - |
| 3441 |  Holdstation HOLD | US$1,96 | -8,21% | -20,09% | - | US$639.987 | - |
| 3442 |  Quantlytica QTLX | US$0,3154 | 25,27% | 18,53% | - | US$642.264 | - |
| 3443 |  Lufina FINA | US$0,2086 | 0,90% | 20,93% | - | US$646.227 | - |
| 3444 |  Wif - SecondChance WIF | US$0,0006977 | 17,35% | 56,88% | - | US$632.549 | - |
| 3445 |  WYscale WYS | US$9,65 | -7,00% | -3,47% | - | US$635.832 | - |
| 3446 |  BIG BIG | US$0,01464 | 0,96% | -32,81% | - | US$640.142 | - |
| 3447 |  SoonVerse SOON | US$0,0001667 | 8,15% | -20,73% | - | US$641.424 | - |
| 3448 |  DragonX DRAGONX | US$0,000003390 | -5,41% | -25,89% | - | US$630.950 | - |
| 3449 |  Manifest MANIFEST | US$0,001558 | 29,85% | 130,26% | - | US$629.108 | - |
| 3450 |  Jumbo Blockchain JNFTC | US$24,54 | 8,85% | 56,46% | - | US$621.454 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.