Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PepePAD PEPE | US$0,00001576 | -1,86% | -8,94% | - | US$1.724.007 | - |
| 3252 |  UGOLD Inc. UGOLD | US$2.837,08 | -0,09% | 0,65% | - | US$1.701.257 | - |
| 3253 |  TRUMP AI TRUMP | US$0,0007538 | 242,68% | 46,68% | - | US$1.673.197 | - |
| 3254 |  RZcoin RZ | US$13,29 | 0,20% | 1,21% | - | US$1.649.789 | - |
| 3255 |  Token Metrics AI TMAI | US$0,003597 | -12,23% | -10,08% | - | US$1.717.162 | - |
| 3256 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1741 | -4,52% | -38,49% | - | US$1.647.517 | - |
| 3257 |  flork cto FLORK | US$0,01455 | 41,94% | -28,73% | - | US$1.604.362 | - |
| 3258 |  Flappymoonbird FMB | US$0,01487 | -7,65% | -13,88% | - | US$1.605.237 | - |
| 3259 |  WPAY WPAY | US$0,1111 | 4,62% | 8,42% | - | US$1.617.773 | - |
| 3260 |  Cat Gold Miner CATGOLD | US$0,0002636 | -19,52% | -61,96% | - | US$1.606.657 | - |
| 3261 |  Anzen Finance USDZ | US$0,9813 | -2,05% | 4,09% | - | US$1.593.788 | - |
| 3262 |  Fame AI FMC | US$0,003356 | 30,23% | 44,62% | - | US$1.551.292 | - |
| 3263 |  CoinW Token CWT | US$0,04490 | 1,89% | 3,52% | - | US$1.586.004 | - |
| 3264 |  STAGE STAGE | US$0,0004869 | -9,78% | -42,75% | - | US$1.506.487 | - |
| 3265 |  Black Agnus FTW | US$0,0000005600 | 7,00% | 682,47% | - | US$1.506.822 | - |
| 3266 |  PiP (Hyperliquid) PIP | US$13,63 | 2,97% | -32,17% | - | US$1.528.459 | - |
| 3267 |  SPX69000 SPX | US$0,06092 | 491,82% | 29,00% | - | US$1.459.230 | - |
| 3268 |  We Love Tits TITS | US$0,03651 | 29,76% | -39,00% | - | US$1.552.478 | - |
| 3269 |  Turbo Trump TURBO | US$0,005991 | -84,84% | 442,00% | - | US$1.473.456 | - |
| 3270 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,001414 | 16,08% | -95,66% | - | US$1.655.249 | - |
| 3271 |  GameStop Coin GME | US$0,0001382 | -89,05% | -87,63% | - | US$1.507.667 | - |
| 3272 |  ALIENX AIX | US$0,01172 | 6,93% | -10,76% | - | US$1.479.064 | - |
| 3273 |  Note NOTE | US$0,9384 | -4,91% | -6,29% | - | US$1.423.979 | - |
| 3274 |  TitanX TITANX | US$0,0000003500 | 0,21% | -19,14% | - | US$1.435.004 | - |
| 3275 |  pepe in a memes world PEW | US$0,000001070 | 0,71% | -2,52% | - | US$1.426.046 | - |
| 3276 |  Catana CATANA | US$0,007106 | -12,14% | 94,68% | - | US$1.504.077 | - |
| 3277 |  MPAA MPAA | US$0,00003387 | 32,38% | 4,89% | - | US$1.404.185 | - |
| 3278 |  GUMMY GUMMY | US$0,003093 | -10,37% | -16,23% | - | US$1.415.053 | - |
| 3279 |  Amnis Aptos Coin AMAPT | US$8,49 | 0,39% | 1,04% | - | US$1.404.590 | - |
| 3280 |  Musk It MUSKIT | US$0,009316 | -31,45% | -53,55% | - | US$1.436.162 | - |
| 3281 |  TEH EPIK DUCK EPIK | US$0,006647 | -10,10% | -14,32% | - | US$1.378.969 | - |
| 3282 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -1,48% | 1,01% | - | US$1.400.206 | - |
| 3283 |  Memetic / PepeCoin MEME | US$0,008315 | -3,73% | -4,49% | - | US$1.396.945 | - |
| 3284 |  ONUS ONUS | US$0,7120 | 0,54% | 0,99% | - | US$1.350.033 | - |
| 3285 |  Squad3 SQ3 | US$0,06091 | -15,97% | 42,67% | - | US$1.364.491 | - |
| 3286 |  BitStable BSSB | US$0,1045 | -3,74% | -3,78% | - | US$1.362.199 | - |
| 3287 |  ApexToken APX | US$0,3930 | -0,24% | 1,78% | - | US$1.354.326 | - |
| 3288 |  SYNTHR SYNTH | US$0,02121 | -33,41% | 0,00% | - | US$1.339.494 | - |
| 3289 |  2024PUMP PUMP | US$0,0000004800 | -0,66% | -7,95% | - | US$1.324.687 | - |
| 3290 |  SUI Desci Agents DESCI | US$0,004112 | -3,18% | -66,32% | - | US$1.339.472 | - |
| 3291 |  Froge (ETH) FROGE | US$0,00000001000 | 9,45% | -28,62% | - | US$1.420.408 | - |
| 3292 |  IVANKA TRUMP IVANKA | US$0,000001840 | 172,52% | 1,00% | - | US$1.297.215 | - |
| 3293 |  Elon Trump Fart ETF500 | US$0,005186 | 74,17% | -16,90% | - | US$1.228.231 | - |
| 3294 |  Sui DePIN SUIDEPIN | US$0,003093 | -6,49% | -61,65% | - | US$1.318.915 | - |
| 3295 |  Meow MEOW | US$0,006945 | -17,33% | 132,10% | - | US$1.176.381 | - |
| 3296 |  Zeta ZEX | US$0,06331 | 13,32% | -25,88% | - | US$1.280.181 | - |
| 3297 |  StarryNift SNIFT | US$0,03660 | -4,17% | -16,89% | - | US$1.276.806 | - |
| 3298 |  DARAM AI DARAM | - | 344,47% | 1,00% | - | US$1.256.399 | - |
| 3299 |  Serenity SERSH | US$0,09150 | -2,12% | -15,51% | - | US$1.249.784 | - |
| 3300 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001740 | -48,70% | -60,21% | - | US$1.243.864 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.