Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TYBENG TYBENG | US$0,0001881 | -2,61% | 1,35% | - | US$8.011.008 | - |
| 3102 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | 0,33% | 0,23% | - | US$7.895.866 | - |
| 3103 |  Ross Ulbricht ROSS | US$0,01991 | 18,36% | -33,02% | - | US$7.577.327 | - |
| 3104 |  mini MINI | US$0,02978 | 15,04% | 45,25% | - | US$8.000.147 | - |
| 3105 |  SuperTrust SUT | US$3,15 | 0,85% | 8,72% | - | US$7.466.983 | - |
| 3106 |  Anon ANON | US$0,004935 | -16,15% | -46,11% | - | US$7.773.545 | - |
| 3107 |  SentAI SENTAI | US$0,005123 | 15,14% | -41,83% | - | US$7.035.057 | - |
| 3108 |  JUNGLEDOGE JUNGLE | US$0,000004290 | -9,69% | -10,69% | - | US$7.321.570 | - |
| 3109 |  OFFICIAL TRUMP JR TRUMPJR | US$0,0002554 | 0,00% | 0,00% | - | US$7.132.435 | - |
| 3110 |  Ski Mask Cat SKICAT | US$0,003516 | -4,42% | -14,52% | - | US$7.769.926 | - |
| 3111 |  Time Traveler BARRON | US$0,001630 | 16,41% | 148,11% | - | US$7.377.959 | - |
| 3112 |  Palapa PLPA | US$0,03528 | -1,75% | -2,86% | - | US$7.146.673 | - |
| 3113 |  Altered State Token ASTO | US$0,02515 | -0,82% | 15,13% | - | US$6.817.247 | - |
| 3114 |  Milo Inu MILO | US$0,00000002000 | -20,05% | -4,31% | - | US$6.733.265 | - |
| 3115 |  CANTO CANTO | US$0,02752 | 69,91% | 41,90% | - | US$6.312.844 | - |
| 3116 |  Meson Network MSN | US$0,06093 | -8,00% | -9,81% | - | US$6.435.309 | - |
| 3117 |  sci-hub SCIHUB | US$0,006019 | 25,19% | -43,11% | - | US$6.819.636 | - |
| 3118 |  GOATS GOATS | US$0,0003166 | 2,76% | -38,35% | - | US$6.193.666 | - |
| 3119 |  Moonwell WELL | US$0,04948 | 0,78% | 18,35% | - | US$6.390.778 | - |
| 3120 |  DigiFinexToken DFT | US$0,01321 | 9,68% | 23,79% | - | US$6.286.292 | - |
| 3121 |  Bro the cat BRO | US$0,0009892 | 60,88% | 183,33% | - | US$6.235.121 | - |
| 3122 |  P2P Solutions foundation P2PS | US$211,82 | 2,38% | 4,51% | - | US$7.094.973 | - |
| 3123 |  SHIB ON SOLANA SHIB | US$0,00002031 | 0,24% | -4,26% | - | US$6.033.366 | - |
| 3124 |  HitBTC Token HIT | US$0,2724 | 1,12% | 1,41% | - | US$6.118.588 | - |
| 3125 |  COCOCOIN COCO | US$0,001518 | -1,81% | -3,67% | - | US$6.438.875 | - |
| 3126 |  AgentLayer AGENT | US$0,03620 | -4,20% | -19,24% | - | US$5.775.410 | - |
| 3127 |  PinLink PIN | US$1,81 | 5,38% | -7,83% | - | US$5.842.541 | - |
| 3128 |  Pixelverse PIXFI | US$0,001710 | -4,40% | -25,62% | - | US$5.583.248 | - |
| 3129 |  Just do buy DOBUY | US$0,2461 | -0,34% | 0,06% | - | US$5.166.960 | - |
| 3130 |  Chains of War MIRA | US$0,005992 | 59,01% | 73,56% | - | US$5.956.053 | - |
| 3131 |  OneCoinBuy OCB | US$0,08306 | 0,64% | 40,61% | - | US$5.027.559 | - |
| 3132 |  Gala Music MUSIC | US$0,02298 | 0,53% | -1,66% | - | US$5.319.579 | - |
| 3133 |  Project89 PROJECT89 | US$0,01301 | 39,19% | -42,03% | - | US$5.638.214 | - |
| 3134 |  Massive Protocol MAV | US$0,1502 | -5,33% | -11,91% | - | US$5.232.621 | - |
| 3135 |  Schizo Terminal SCHIZO | US$0,02844 | 5,43% | -19,69% | - | US$5.452.220 | - |
| 3136 |  Dogecast DOGECAST | US$0,006466 | -61,05% | -82,20% | - | US$4.927.828 | - |
| 3137 |  UNIT0 UNIT0 | US$0,6674 | 2,52% | 5,56% | - | US$5.045.252 | - |
| 3138 |  Koii KOII | US$0,005841 | -16,93% | 0,00% | - | US$5.101.147 | - |
| 3139 |  Eigenpie EGP | US$2,40 | 2,55% | -8,07% | - | US$5.068.398 | - |
| 3140 |  Autonomous Virtual Beings AVB | US$0,02314 | 80,70% | -38,16% | - | US$4.809.532 | - |
| 3141 |  HEX (PulseChain) HEX | US$0,01332 | 9,08% | 6,76% | - | US$4.532.707 | - |
| 3142 |  Cheyenne CHEYENNE | US$0,001302 | -3,22% | -16,98% | - | US$4.703.753 | - |
| 3143 |  OMNIA Protocol OMNIA | US$0,1974 | -13,30% | -29,76% | - | US$4.529.066 | - |
| 3144 |  MSQUARE GLOBAL MSQ | US$5,28 | 8,93% | -3,36% | - | US$4.423.749 | - |
| 3145 |  AI Agent Layer AIFUN | US$0,01735 | -4,30% | -46,41% | - | US$4.324.128 | - |
| 3146 |  Paladeum PLB | US$1,11 | -1,44% | -7,53% | - | US$4.565.254 | - |
| 3147 |  Epic Ballad Coin EBC | US$0,2001 | 0,97% | 23,05% | - | US$4.081.184 | - |
| 3148 |  Biconomy Exchange Token BIT | US$0,000007000 | -0,32% | -13,56% | - | US$4.144.029 | - |
| 3149 |  Frax Finance - Frax Ether FRXETH | US$3.282,09 | 2,48% | 5,57% | - | US$4.145.836 | - |
| 3150 |  BRAINROT ROT | US$0,001314 | 111,19% | 249,96% | - | US$4.140.793 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.