Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | -0,02% | -0,06% | - | US$21.360.823 | - |
| 3052 |  Purr PURR | US$0,2338 | 19,54% | 5,54% | - | US$19.143.049 | - |
| 3053 |  Savings Dai SDAI | US$1,14 | 0,03% | 0,20% | - | US$17.316.348 | - |
| 3054 |  GPU ai Rich RICH | US$0,006867 | -8,67% | -57,04% | - | US$18.013.071 | - |
| 3055 |  InsaneCoin INSN | US$0,004112 | 3,47% | -58,15% | - | US$17.365.652 | - |
| 3056 |  Bitfinity Network BTF | US$0,06797 | -9,37% | -29,75% | - | US$17.562.749 | - |
| 3057 |  Bybit Staked SOL BBSOL | US$255,87 | -2,61% | 32,85% | - | US$17.155.909 | - |
| 3058 |  Milady Cult Coin CULT | US$0,002847 | 13,84% | 94,93% | - | US$17.020.393 | - |
| 3059 |  Giko Cat GIKO | US$2,43 | -15,84% | -28,79% | - | US$15.165.155 | - |
| 3060 |  rats (Ordinals) rats | US$0,00003404 | -16,14% | -29,15% | - | US$16.667.457 | - |
| 3061 |  TrumpCoin DJT | US$0,0007617 | 98,25% | 136,93% | - | US$15.615.894 | - |
| 3062 |  STRATEGIC BITCOIN RESERVE SBR | US$1,29 | -15,63% | 51,33% | - | US$15.074.812 | - |
| 3063 |  ThetaDrop TDROP | US$0,002872 | -20,67% | 4,86% | - | US$15.538.547 | - |
| 3064 |  Moneta Digital MMXN | US$0,04899 | 1,92% | 1,32% | - | US$15.379.323 | - |
| 3065 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,9646 | -19,41% | 53,88% | - | US$14.164.976 | - |
| 3066 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003648 | 5,42% | 52,39% | - | US$14.298.677 | - |
| 3067 |  Cellula CELA | US$0,01503 | 0,74% | -20,86% | - | US$15.106.795 | - |
| 3068 |  VNDC VNDC | US$0,00003873 | 0,58% | 0,06% | - | US$13.352.631 | - |
| 3069 |  Fuel Network FUEL | US$0,03195 | -11,97% | -22,94% | - | US$13.383.317 | - |
| 3070 |  Sendcoin SEND | US$0,03626 | 41,32% | -41,09% | - | US$14.079.491 | - |
| 3071 |  AICell AICELL | US$0,01387 | 3,94% | -51,22% | - | US$14.143.982 | - |
| 3072 |  Fimarkcoin FMC | US$0,002003 | 0,49% | -0,39% | - | US$12.793.718 | - |
| 3073 |  Infinitar IGT | US$0,3067 | -3,36% | -5,32% | - | US$12.279.311 | - |
| 3074 |  (fake) Melania Trump (melania.world) MELANIA | US$0,05886 | -51,48% | 1,00% | - | US$13.603.012 | - |
| 3075 |  Doland Tremp TREMP | US$0,09666 | -21,68% | -38,66% | - | US$11.958.597 | - |
| 3076 |  Trust The Process TRUST | US$0,002837 | -13,51% | -52,18% | - | US$11.546.955 | - |
| 3077 |  VitaDAO VITA | US$2,25 | -1,89% | -32,34% | - | US$12.337.387 | - |
| 3078 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,02% | -0,01% | - | US$12.342.147 | - |
| 3079 |  Keyboard Cat KEYCAT | US$0,003744 | 9,10% | 33,04% | - | US$12.210.472 | - |
| 3080 |  HugeWin HUGE | US$0,002192 | 1,81% | 4,83% | - | US$11.084.458 | - |
| 3081 |  Cloud CLOUD | US$0,1288 | -19,57% | -17,32% | - | US$10.704.152 | - |
| 3082 |  Lingo LINGO | US$0,3633 | -4,34% | 6,61% | - | US$10.600.603 | - |
| 3083 |  MATES MATES | US$0,007471 | 8,36% | 0,00% | - | US$10.679.114 | - |
| 3084 |  Pizza (Ordinals) PIZZA | US$0,8210 | -0,78% | -42,31% | - | US$9.352.328 | - |
| 3085 |  SMILEY SMILEY | - | 1,90% | -11,64% | - | US$9.864.979 | - |
| 3086 |  Worldwide USD WUSD | US$0,9993 | 0,06% | -0,01% | - | US$9.466.813 | - |
| 3087 |  Dreamcoins DREAM | US$0,002364 | 10,89% | -20,55% | - | US$10.028.656 | - |
| 3088 |  ZND Token ZND | US$0,4827 | 0,96% | -6,91% | - | US$8.967.199 | - |
| 3089 |  HashKey Platform Token HSK | US$1,33 | -4,97% | -22,61% | - | US$8.924.424 | - |
| 3090 |  Foxy FOXY | US$0,007922 | 2,25% | -14,53% | - | US$9.240.031 | - |
| 3091 |  WeFi WFI | US$0,5137 | 21,09% | 56,68% | - | US$8.755.285 | - |
| 3092 |  FIGHT TO MAGA FIGHT | US$0,002952 | -17,59% | -5,71% | - | US$8.906.329 | - |
| 3093 |  AI Voice Agents AIVA | US$0,004826 | -7,95% | -45,75% | - | US$8.617.078 | - |
| 3094 |  WEEX Token WXT | US$0,03151 | 0,73% | 2,38% | - | US$8.885.298 | - |
| 3095 |  Focai.fun FOCAI | US$0,007834 | 23,33% | -44,65% | - | US$8.785.826 | - |
| 3096 |  Ape and Pepe APEPE | US$0,000003490 | 2,19% | -4,22% | - | US$8.637.921 | - |
| 3097 |  Lester LESTER | US$0,002696 | -3,20% | -4,04% | - | US$9.190.162 | - |
| 3098 |  Restore The Republic RTR | US$0,01239 | -30,20% | 105,66% | - | US$8.229.972 | - |
| 3099 |  Lava Network LAVA | US$0,1576 | 3,10% | 3,58% | - | US$8.049.145 | - |
| 3100 |  Lou LOU | US$0,001539 | -50,82% | 75,08% | - | US$8.453.096 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.