Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Art de Finance ADF | US$0,0001759 | -0,55% | -4,79% | US$31.739 | US$5.238,01 | 180.406.874 ADF |
| 2852 |  Paybswap PAYB | US$0,0002009 | 102,83% | 272,27% | US$30.959 | US$123,16 | 154.142.639 PAYB |
| 2853 |  Snowball SNOB | US$0,005582 | -6,54% | 5,19% | US$30.660 | US$15,51 | 5.492.417 SNOB |
| 2854 |  ShopNEXT NEXT | US$0,002200 | 0,00% | 26,53% | US$30.617 | - | 13.919.736 NEXT |
| 2855 |  SNOOPYBABE SBABE | US$0,000003090 | 14,89% | 55,08% | US$30.872 | US$2.027,72 | 10.000.000.000 SBABE |
| 2856 |  extraDNA XDNA | US$0,00002486 | 0,00% | -0,06% | US$29.589 | US$0,03000 | 1.190.020.231 XDNA |
| 2857 |  Evadore EVA | US$0,0001699 | 10,42% | 10,17% | US$29.537 | US$1.558,39 | 173.823.400 EVA |
| 2858 |  RoboKiden KIDEN | US$0,02002 | -25,94% | 15,07% | US$28.667 | US$268,64 | 1.431.747 KIDEN |
| 2859 |  Gamerse LFG | US$0,0001690 | 13,11% | -11,98% | US$28.748 | US$4.717,05 | 170.157.314 LFG |
| 2860 |  Sakura SKU | US$0,0005405 | -3,37% | -34,38% | US$28.648 | US$845,65 | 53.000.000 SKU |
| 2861 |  BLOOP BL00P | US$0,00003870 | -16,17% | 5,33% | US$28.323 | US$1.466,43 | 731.764.350 BL00P |
| 2862 |  CropperFinance CRP | US$0,001004 | -0,18% | -0,55% | US$28.247 | US$940,10 | 28.131.000 CRP |
| 2863 |  Spaceswap MILK2 MILK2 | US$0,003812 | 0,11% | 7,26% | US$28.121 | US$19,79 | 7.376.937 MILK2 |
| 2864 |  Rigel Protocol RGP | US$0,01127 | -0,47% | 1,00% | US$28.108 | US$6,00 | 2.495.012 RGP |
| 2865 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002917 | -3,91% | 2,59% | US$28.089 | US$3.968,51 | 962.810.869 HAWK |
| 2866 |  Lokr LKR | US$0,001092 | -0,19% | 9,66% | US$27.980 | US$273.202 | 25.628.273 LKR |
| 2867 |  ADreward AD | US$0,000003140 | 37,39% | 568,32% | US$26.951 | US$1.457,69 | 8.571.666.674 AD |
| 2868 |  BeatzCoin BTZC | US$0,00001052 | 1,12% | 8,01% | US$27.023 | US$248,03 | 2.568.652.554 BTZC |
| 2869 |  Hertz Network HTZ | US$0,000004940 | -0,29% | -3,57% | US$25.856 | US$8,27 | 5.238.410.649 HTZ |
| 2870 |  BEMIL Coin BEM | US$0,00002506 | -4,59% | -5,74% | US$25.057 | US$64,56 | 999.981.241 BEM |
| 2871 |  Phore PHR | US$0,0008165 | -33,81% | -36,71% | US$24.934 | US$0,01000 | 30.535.913 PHR |
| 2872 |  Uptrennd 1UP | US$0,00006128 | 1,12% | 8,01% | US$24.602 | US$184,42 | 401.460.369 1UP |
| 2873 |  FutureStarter FS | US$0,0002318 | -46,04% | -58,06% | US$23.995 | US$54,82 | 103.506.349 FS |
| 2874 |  Mist MIST | US$0,0004363 | -0,16% | -71,51% | US$24.588 | US$226.332 | 56.357.088 MIST |
| 2875 |  L7 LSD | US$0,0005920 | -7,79% | -29,34% | US$24.238 | US$10.451,98 | 40.941.582 LSD |
| 2876 |  Phoenix Token PHX | US$0,0007293 | 0,01% | 108,84% | US$24.037 | - | 32.959.585 PHX |
| 2877 |  KOK KOK | US$0,0002238 | -3,01% | -2,66% | US$24.022 | US$2.749,70 | 107.333.422 KOK |
| 2878 |  Gourmet Galaxy GUM | US$0,007177 | -0,31% | -25,22% | US$23.772 | US$167,44 | 3.312.145 GUM |
| 2879 |  EXGOLAND EXGO | US$0,002130 | 0,00% | 12,62% | US$23.700 | - | 11.124.728 EXGO |
| 2880 |  ShredN SHRED | US$0,1049 | -13,68% | -57,85% | US$22.034 | - | 210.000 SHRED |
| 2881 |  ORAO Network ORAO | US$0,0005925 | -23,47% | -15,33% | US$23.342 | US$460,93 | 39.397.668 ORAO |
| 2882 |  Sable Finance SABLE | US$0,004467 | -0,45% | -0,92% | US$23.134 | US$2,93 | 5.178.493 SABLE |
| 2883 |  Timechain Swap Token TCS | US$0,006377 | -4,27% | -23,82% | US$23.051 | US$2,49 | 3.614.528 TCS |
| 2884 |  ZENZO ZNZ | US$0,0007631 | -34,31% | -31,10% | US$22.637 | US$27,60 | 29.667.006 ZNZ |
| 2885 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2886 |  Lucretius LUC | US$0,00008991 | 14,52% | 57,25% | US$22.020 | US$39,01 | 244.923.666 LUC |
| 2887 |  Bitball Treasure BTRS | US$0,04891 | 185,88% | -64,99% | US$22.008 | US$286.995 | 450.000 BTRS |
| 2888 |  UNICORN Token UNI | US$0,0002053 | 1,12% | 8,01% | US$21.949 | US$3,86 | 106.912.509 UNI |
| 2889 |  Yield Protocol YIELD | US$0,0006390 | -3,17% | 33,03% | US$21.731 | US$189,17 | 34.009.745 YIELD |
| 2890 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2891 |  Poor Doge PDOGE | US$0,0000001900 | -4,96% | -23,33% | US$21.325 | US$22.439,64 | 111.743.633.539 PDOGE |
| 2892 |  ETHA Lend ETHA | US$0,002214 | -0,58% | 9,18% | US$20.720 | US$2,37 | 9.359.425 ETHA |
| 2893 |  Sypool SYP | US$0,0003149 | 2,58% | 14,83% | US$20.584 | US$41.376,16 | 65.364.660 SYP |
| 2894 |  AirNFTs AIRT | US$0,0001824 | -0,74% | -8,69% | US$20.435 | US$279,12 | 112.040.000 AIRT |
| 2895 |  BonFi BNF | US$0,00006813 | 0,00% | 93,08% | US$20.263 | US$1,00 | 297.418.335 BNF |
| 2896 |  MEMETOON MEME | US$0,000003660 | 10,62% | -10,30% | US$20.620 | US$193.319 | 5.631.405.859 MEME |
| 2897 |  Bowled.io BWLD | US$0,0004691 | -49,51% | -59,99% | US$19.760 | US$6.550,29 | 42.125.000 BWLD |
| 2898 |  Innova INN | US$0,002752 | 0,00% | 27,94% | US$18.995 | US$3,80 | 6.901.771 INN |
| 2899 |  BetU BETU | US$0,0001747 | -7,14% | -5,21% | US$18.799 | US$52,17 | 107.608.038 BETU |
| 2900 |  Tokenbox TBX | US$0,001659 | 0,90% | -0,21% | US$18.639 | US$4,69 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.