Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Islander ISA | US$0,00001686 | 0,92% | -0,51% | US$9.200 | US$244,62 | 545.753.780 ISA |
| 2952 |  Sator SAO | US$0,0001622 | -15,10% | -8,97% | US$8.905 | US$271,82 | 54.913.292 SAO |
| 2953 |  Lithosphere LITHO | US$0,0001437 | -2,77% | -6,35% | US$8.954 | US$3.768,94 | 62.316.885 LITHO |
| 2954 |  beFITTER FIU | US$0,0001787 | 3,06% | 4,75% | US$8.490 | US$96,06 | 47.498.130 FIU |
| 2955 |  AFEN Blockchain Network AFEN | US$0,00005779 | -8,80% | -11,70% | US$8.487 | US$330,64 | 146.865.359 AFEN |
| 2956 |  SPRINT SWP | US$0,00004320 | 4,84% | -22,83% | US$8.412 | US$109,47 | 194.732.594 SWP |
| 2957 |  Moniwar MOWA | US$0,0007748 | -0,58% | -3,81% | US$8.377 | US$143,72 | 10.810.810 MOWA |
| 2958 |  Kumala Herris MAWA | US$0,000008330 | -0,52% | 39,16% | US$8.333 | US$22,50 | 999.999.999 MAWA |
| 2959 |  Vivo VIVO | US$0,001498 | 80,29% | -35,63% | US$8.078 | - | 5.391.794 VIVO |
| 2960 |  Paxe PAXE | US$0,002864 | -11,28% | 30,73% | US$8.592 | US$128.424 | 3.000.000 PAXE |
| 2961 |  MetaShooter MHUNT | US$0,0002472 | -1,21% | -4,78% | US$7.974 | US$3.033,45 | 32.260.173 MHUNT |
| 2962 |  NBX BYN | US$0,0008710 | -5,19% | -15,04% | US$7.720 | US$192.889 | 8.863.175 BYN |
| 2963 |  Warena RENA | US$0,001059 | -0,60% | -10,67% | US$7.265 | US$216,61 | 6.862.242 RENA |
| 2964 |  NuriFootBall NRFB | US$0,00003587 | -3,01% | -16,34% | US$7.464 | US$136,89 | 208.080.000 NRFB |
| 2965 |  Acoin ACOIN | US$0,005997 | 0,00% | 5,68% | US$7.316 | - | 1.220.085 ACOIN |
| 2966 |  SORA Validator Token VAL | US$0,01765 | -0,05% | -4,64% | US$7.199 | US$4.482,35 | 408.003 VAL |
| 2967 |  Luna Rush LUS | US$0,001519 | -0,93% | -3,68% | US$6.911 | US$208,79 | 4.550.147 LUS |
| 2968 |  Skyrim Finance SKYRIM | US$0,0003372 | 0,02% | 13,23% | US$6.845 | US$162,77 | 20.300.000 SKYRIM |
| 2969 |  Ormeus Ecosystem ECO | US$0,000003050 | 1,88% | -16,06% | US$6.810 | US$83,53 | 2.230.453.136 ECO |
| 2970 |  Decentral Games ICE ICE | US$0,00002702 | -3,79% | -0,50% | US$6.124 | US$4.404,97 | 226.662.490 ICE |
| 2971 |  Indexed Finance NDX | US$0,007023 | 0,90% | -0,21% | US$6.003 | US$98,58 | 854.801 NDX |
| 2972 |  Platypus Finance PTP | US$0,0001425 | 4,93% | 2,69% | US$5.904 | US$0,7900 | 41.436.585 PTP |
| 2973 |  SeChain SNN | US$0,0000003400 | 0,00% | 25,09% | US$5.815 | - | 17.034.000.000 SNN |
| 2974 |  MetaverseX METAX | US$0,002001 | -9,27% | -12,00% | US$5.503 | US$1.342,93 | 2.750.000 METAX |
| 2975 |  Defis XGM | US$0,00004084 | 1,06% | 7,96% | US$5.495 | US$14,44 | 134.558.580 XGM |
| 2976 |  MDtoken MDTK | US$0,001302 | 1,96% | 0,58% | US$5.348 | - | 4.107.112 MDTK |
| 2977 |  Martkist MARTK | US$0,0003058 | 0,89% | 7,78% | US$5.184 | - | 16.952.470 MARTK |
| 2978 |  Gem Exchange and Trading GXT | US$0,00005264 | -6,76% | 71,34% | US$4.397 | US$140,90 | 83.529.286 GXT |
| 2979 |  Refinable FINE | US$0,0001300 | -13,29% | -1,36% | US$5.338 | US$251.143 | 41.059.833 FINE |
| 2980 |  WorkQuest Token WQT | US$0,00004066 | -3,88% | -0,89% | US$4.320 | US$35.437,67 | 106.262.145 WQT |
| 2981 |  MakiSwap MAKI | US$0,00006100 | 0,00% | -97,82% | US$4.207 | - | 68.971.718 MAKI |
| 2982 |  Elementeum ELET | US$0,0007801 | 0,90% | -0,21% | US$4.075 | US$20,32 | 5.223.113 ELET |
| 2983 |  Drops Ownership Power DOP | US$0,003294 | 0,00% | -40,98% | US$3.874 | US$717.976 | 1.176.034 DOP |
| 2984 |  UniFarm UFARM | US$0,00009907 | -0,95% | 6,80% | US$3.802 | US$7,41 | 38.375.919 UFARM |
| 2985 |  NestEGG Coin EGG | US$0,00008155 | -10,32% | 7,78% | US$3.453 | - | 42.342.655 EGG |
| 2986 |  Knight War - The Holy Trio KWS | US$0,00009814 | 0,03% | -0,05% | US$3.090 | US$62,72 | 31.485.404 KWS |
| 2987 |  Haven Protocol XHV | US$0,00003260 | -9,36% | -27,82% | US$2.274 | US$209,32 | 69.773.277 XHV |
| 2988 |  Lead Wallet LEAD | US$0,000004230 | -5,08% | 5,94% | US$2.138 | US$112,12 | 505.310.846 LEAD |
| 2989 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2990 |  Mate MATE | US$0,0007643 | -0,10% | -2,93% | US$2.063 | US$53,27 | 2.699.727 MATE |
| 2991 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.624,68 | 3.661.430.200 TFBX |
| 2992 |  CareCoin CARE | US$0,000001000 | 11,28% | 1,82% | US$1.937 | US$671,61 | 1.934.505.749 CARE |
| 2993 |  OptionRoom ROOM | US$0,0001548 | 0,31% | -6,84% | US$1.934 | US$106,34 | 12.493.373 ROOM |
| 2994 |  BSClaunch BSL | US$0,0009552 | -2,91% | 0,65% | US$1.866 | US$0,04000 | 1.953.140 BSL |
| 2995 |  Landbox LAND | US$0,00002248 | -29,47% | -29,51% | US$1.717 | US$1,10 | 76.385.230 LAND |
| 2996 |  AquariusCoin ARCO | US$0,0003501 | 0,09% | -12,86% | US$1.587 | - | 4.533.874 ARCO |
| 2997 |  Cryptopolis CPO | US$0,00001749 | -1,04% | 5,25% | US$1.555 | US$0,1700 | 88.913.639 CPO |
| 2998 |  YouSUI XUI | US$0,0006423 | -2,61% | -1,29% | US$1.561 | US$13.196,72 | 2.429.589 XUI |
| 2999 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3000 |  ETNA Network ETNA | US$0,00009972 | -4,99% | -27,01% | US$1.205 | US$14,12 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.