Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ekta EKTA | US$0,0005478 | -18,00% | -40,35% | US$19.046 | US$1.205,80 | 34.769.778 EKTA |
| 2902 |  Jigstack STAK | US$0,00001039 | -21,22% | -30,71% | US$18.449 | US$0,01000 | 1.775.763.939 STAK |
| 2903 |  ShoeFy SHOE | US$0,001403 | -3,29% | 0,02% | US$18.255 | US$136,91 | 13.013.747 SHOE |
| 2904 |  POLKARARE PRARE | US$0,001558 | 1,85% | 13,79% | US$17.731 | US$1.487,84 | 11.383.253 PRARE |
| 2905 |  Kuverit KUV | US$0,000005790 | 0,00% | 110,67% | US$17.228 | US$307,77 | 2.974.904.136 KUV |
| 2906 |  Smoothy SMTY | US$0,003291 | -1,36% | -0,73% | US$16.752 | US$256.065 | 5.089.773 SMTY |
| 2907 |  Synthetify SNY | US$0,002984 | -1,61% | -12,08% | US$16.786 | US$131.582 | 5.625.000 SNY |
| 2908 |  Mrweb Finance (new) AMA | US$0,0002306 | 0,00% | -15,22% | US$16.625 | - | 72.089.737 AMA |
| 2909 |  Shiba Saga SHIA | US$0,0003075 | -0,83% | 9,42% | US$16.588 | US$57.953,42 | 53.936.830 SHIA |
| 2910 |  CryptoTanks TANK | US$0,0003406 | 6,24% | -14,40% | US$16.555 | US$1,03 | 48.610.000 TANK |
| 2911 |  Bitspawn SPWN | US$0,00003227 | 1,19% | -52,86% | US$16.590 | US$133,98 | 514.118.905 SPWN |
| 2912 |  Rune RUNE | US$3,27 | 0,88% | 1,15% | US$16.254 | US$188.846 | 4.972 RUNE |
| 2913 |  Spume Protocol SPUME | US$0,0003145 | -5,62% | -22,02% | US$15.520 | US$646,60 | 49.344.600 SPUME |
| 2914 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2915 |  Goose Finance EGG | US$0,008656 | -3,34% | -10,57% | US$15.192 | US$10.540,90 | 1.755.130 EGG |
| 2916 |  Flashstake FLASH | US$0,0001959 | -0,89% | -1,92% | US$15.060 | US$1,66 | 76.897.832 FLASH |
| 2917 |  Weebs WEEBS | US$0,00004652 | 5,31% | -52,64% | US$14.929 | US$1.671,47 | 320.926.604 WEEBS |
| 2918 |  EarthFund 1EARTH | US$0,0002049 | 6,55% | -5,35% | US$14.908 | US$11.601,80 | 72.754.338 1EARTH |
| 2919 |  DOB on Base DOB | US$0,001509 | -21,00% | -36,36% | US$15.086 | US$615,90 | 10.000.000 DOB |
| 2920 |  Ancient Kingdom DOM | US$0,000009420 | 1,21% | -10,82% | US$14.916 | US$8.545,65 | 1.582.994.451 DOM |
| 2921 |  Knit Finance KFT | US$0,002963 | 6,64% | -1,19% | US$14.521 | US$1.365,46 | 4.900.000 KFT |
| 2922 |  Revolve Games RPG | US$0,0001828 | -24,91% | -52,06% | US$14.139 | US$1.138,19 | 77.346.470 RPG |
| 2923 |  LGCY Network LGCY | US$0,000001060 | 0,00% | 2,10% | US$13.462 | - | 12.714.000.000 LGCY |
| 2924 |  Sportcash One SCONEX | US$0,001048 | 0,94% | 6,68% | US$13.316 | US$161,71 | 12.706.570 SCONEX |
| 2925 |  GuildFi GF | US$0,0004466 | 0,00% | -48,17% | US$13.086 | - | 29.300.718 GF |
| 2926 |  Amazy AZY | US$0,0003168 | -0,55% | -12,21% | US$12.965 | US$7.147,98 | 40.923.921 AZY |
| 2927 |  Petoshi PETOSHI | US$0,007394 | -13,33% | -23,04% | US$12.940 | US$14.242,97 | 1.750.212 PETOSHI |
| 2928 |  Alphr finance ALPHR | US$0,007448 | 3,40% | 3,33% | US$12.879 | US$420,08 | 1.729.085 ALPHR |
| 2929 |  Nsure.Network NSURE | US$0,002217 | -1,80% | 8,76% | US$12.571 | US$126.010 | 5.668.964 NSURE |
| 2930 |  Rage Fan RAGE | US$0,0002183 | 1,08% | -36,49% | US$12.383 | US$49,50 | 56.719.938 RAGE |
| 2931 |  Zenqira ZENQ | US$0,0001520 | 18,64% | -97,92% | US$12.379 | US$10.324,37 | 81.470.000 ZENQ |
| 2932 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2933 |  DinoX DNXC | US$0,0003597 | 0,23% | -10,73% | US$12.233 | US$1.634,30 | 34.011.080 DNXC |
| 2934 |  Crypto Sports Network CSPN | US$0,004415 | -57,50% | -28,87% | US$12.087 | US$112,28 | 2.737.526 CSPN |
| 2935 |  Step Hero HERO | US$0,0009318 | -4,03% | 0,53% | US$12.068 | US$56.525,50 | 12.951.109 HERO |
| 2936 |  Operation Phoenix $OPHX | US$0,0001392 | 0,00% | 7,42% | US$11.822 | - | 84.958.763 $OPHX |
| 2937 |  RED TOKEN RED | US$0,000001770 | -7,19% | -9,23% | US$11.535 | US$35.654,20 | 6.500.834.106 RED |
| 2938 |  Love Power Market LPM | US$0,01898 | -13,67% | -17,45% | US$11.809 | US$1.762,91 | 622.204 LPM |
| 2939 |  CorionX CORX | US$0,00008572 | -9,17% | -9,50% | US$11.135 | US$352,54 | 129.910.129 CORX |
| 2940 |  Guider GDR | US$0,00004306 | 1,00% | 20,07% | US$11.178 | US$11,94 | 259.564.000 GDR |
| 2941 |  SPORT SPORT | US$0,0003795 | -2,52% | -1,48% | US$11.127 | US$53,26 | 29.316.736 SPORT |
| 2942 |  blockbank BBANK | US$0,00005633 | -62,96% | -5,71% | US$11.918 | US$117,66 | 211.561.980 BBANK |
| 2943 |  JOOPS JOOPS | US$0,000001470 | -7,87% | -8,15% | US$10.917 | US$445,73 | 7.422.500.000 JOOPS |
| 2944 |  Tachyon Protocol IPX | US$0,00004097 | -2,56% | -13,34% | US$10.932 | US$0,01000 | 266.858.531 IPX |
| 2945 |  Meme Cup MEMECUP | US$0,00001195 | 0,00% | -2,45% | US$10.755 | - | 900.000.000 MEMECUP |
| 2946 |  Project TXA TXA | US$0,001593 | -13,58% | -57,47% | US$10.692 | US$51.189,74 | 6.709.998 TXA |
| 2947 |  Kawaii Islands KWT | US$0,0003535 | -3,20% | 2,16% | US$10.604 | US$82,36 | 30.000.000 KWT |
| 2948 |  Gaj Finance GAJ | US$0,005230 | -0,95% | 8,57% | US$10.154 | US$72,49 | 1.941.413 GAJ |
| 2949 |  Grimm GRIMM | US$0,0001634 | 1,06% | 7,96% | US$9.884 | US$33,30 | 60.501.300 GRIMM |
| 2950 |  Virtual Versions VV | US$0,00002612 | -1,23% | -3,53% | US$9.687 | US$0,2700 | 370.827.638 VV |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.